KissMeData/top30/20230821/top30-avtr-20230821-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5590	2	980	21.26	44535761	25504828	24268402	44535761	21.26	174.62	183.51	183.51	238326286210	175.68	175.68	238326286210
3	센코	347000	2	5580	2	1210	27.69	43647808	15062302	33004976	43647808	27.69	289.78	132.25	132.25	223063626160	121.12	121.12	223063626160
4	시지트로닉스	429270	3	25450	1	5840	29.78	4931627	593071	4506250	4931627	29.78	831.54	109.44	109.44	112183045150	97.82	97.82	112183045150
5	덕성	004830	4	6490	4	-2780	-29.99	14778505	1357298	15680000	14778505	-29.99	1088.82	94.25	94.25	99982885760	98.25	98.25	99982885760
6	미래산업	025560	5	10510	1	2420	29.91	4656301	608944	5089295	4656301	29.91	764.65	91.49	91.49	45951545990	85.91	85.91	45951545990
7	서남	294630	6	4755	5	-535	-10.11	18802511	24558516	22308892	18802511	-10.11	76.56	84.28	84.28	97771004445	92.17	92.17	97771004445
8	성우테크론	045300	7	4970	2	345	7.46	8004157	2131090	9959584	8004157	7.46	375.59	80.37	80.37	42245341520	85.35	85.35	42245341520
9	모비스	250060	8	2955	5	-90	-2.96	25181331	12427252	32171314	25181331	-2.96	202.63	78.27	78.27	79897138575	84.04	84.04	79897138575
10	신성델타테크	065350	9	42000	4	-17900	-29.88	21084291	0	27483948	21084291	-29.88	0.00	76.71	76.71	1003505182900	86.93	86.93	1003505182900
11	나노	187790	10	1939	2	431	28.58	22685230	9364810	30518843	22685230	28.58	242.24	74.33	74.33	40968491631	69.23	69.23	40968491631
12	넥스틸	092790	11	10570	5	-930	-8.09	18614955	0	26002000	18614955	-8.09	0.00	71.59	71.59	219456921300	79.85	79.85	219456921300
13	파워로직스	047310	12	10640	4	-4560	-30.00	24150575	21835976	34420982	24150575	-30.00	110.60	70.16	70.16	271539959700	74.14	74.14	271539959700
14	큐리옥스바이오시스템즈	445680	13	25350	2	1200	4.97	5428036	4950523	8010968	5428036	4.97	109.65	67.76	67.76	144808466500	71.31	71.31	144808466500
15	KBG	318000	14	12470	2	420	3.49	5576208	8450502	8740223	5576208	3.49	65.99	63.80	63.80	73516583040	67.45	67.45	73516583040
16	모베이스전자	012860	15	3020	2	130	4.50	45664401	27430764	73233457	45664401	4.50	166.47	62.35	62.35	138233573335	62.50	62.50	138233573335
17	아모센스	357580	16	24450	1	5630	29.91	6548675	5324469	11200076	6548675	29.91	122.99	58.47	58.47	153330261750	55.99	55.99	153330261750
18	디알텍	214680	17	3685	2	650	21.42	40437251	2298973	72325687	40437251	21.42	1758.93	55.91	55.91	143676003775	53.91	53.91	143676003775
19	포커스에이치엔에스	331380	18	2670	2	285	11.95	10297738	470600	19048582	10297738	11.95	2188.21	54.06	54.06	28131161435	55.31	55.31	28131161435
20	아이크래프트	052460	19	4680	2	570	13.87	7189540	5540013	14607936	7189540	13.87	129.77	49.22	49.22	34002578565	49.74	49.74	34002578565
21	젠큐릭스	229000	20	4625	2	275	6.32	6510920	6773100	13256147	6510920	6.32	96.13	49.12	49.12	29792045795	48.59	48.59	29792045795
22	파워넷	037030	21	4000	2	125	3.23	9146301	11138732	19522052	9146301	3.23	82.11	46.85	46.85	38532144100	49.34	49.34	38532144100
23	토마토시스템	393210	22	5020	2	185	3.83	6849064	7439529	15356544	6849064	3.83	92.06	44.60	44.60	36282322155	47.06	47.06	36282322155
24	태경산업	015890	23	10980	1	2530	29.94	12109122	16173711	29228750	12109122	29.94	74.87	41.43	41.43	130692570320	40.72	40.72	130692570320
25	TIGER 글로벌AI&로보틱스 INDXX	464310	24	9765	5	-20	-0.20	378538	383482	1000000	378538	-0.20	98.71	37.85	37.85	3711781360	38.01	38.01	3711781360
26	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	25	20160	5	-490	-2.37	363219	197558	1000000	363219	-2.37	183.85	36.32	36.32	7298040205	36.20	36.20	7298040205
27	경동인베스트	012320	26	131400	1	30300	29.97	835841	720673	2365023	835841	29.97	115.98	35.34	35.34	104606436900	33.66	33.66	104606436900
28	하이로닉	149980	27	13310	1	3070	29.98	5398056	709012	15337783	5398056	29.98	761.35	35.19	35.19	66992172060	32.82	32.82	66992172060
29	덕성우	004835	28	6430	5	-480	-6.95	477322	545912	1392000	477322	-6.95	87.44	34.29	34.29	3088793710	34.51	34.51	3088793710
30	차백신연구소	261780	29	6180	2	390	6.74	9100450	8942782	26676162	9100450	6.74	101.76	34.11	34.11	56733851640	34.41	34.41	56733851640
31	KBSTAR 단기통안채	196230	30	108710	3	0	0.00	1577964	833210	4654000	1577964	0.00	189.38	33.91	33.91	171548367305	33.91	33.91	171548367305