KissMeData/top30/20230821/top30-tv-20230821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한미반도체	042700	1	59500	2	1700	2.94	2210037	17063368	97339302	2210037	2.94	12.95	2.27	2.27	130294610400	2.25	2.25	130294610400
3	삼성전자	005930	2	66500	2	200	0.30	1737165	11745006	5969782550	1737165	0.30	14.79	0.03	0.03	115555674300	0.03	0.03	115555674300
4	신성델타테크	065350	3	42700	5	-17200	-28.71	2320882	0	27483948	2320882	-28.71	0.00	8.44	8.44	108338101300	9.23	9.23	108338101300
5	넥스틸	092790	4	11920	2	420	3.65	7368789	0	26002000	7368789	3.65	0.00	28.34	28.34	91396760930	29.49	29.49	91396760930
6	STX	011810	5	29950	2	5200	21.01	3024663	14713618	30828959	3024663	21.01	20.56	9.81	9.81	85371727450	9.25	9.25	85371727450
7	POSCO홀딩스	005490	6	549000	3	0	0.00	149046	892609	84571230	149046	0.00	16.70	0.18	0.18	81889888000	0.18	0.18	81889888000
8	이수페타시스	007660	7	36100	2	600	1.69	2073028	16876328	63246419	2073028	1.69	12.28	3.28	3.28	74552273450	3.27	3.27	74552273450
9	KBSTAR 단기통안채	196230	8	108710	3	0	0.00	599706	833210	4654000	599706	0.00	71.98	12.89	12.89	65198268800	12.89	12.89	65198268800
10	티플랙스	081150	9	5530	2	920	19.96	10860035	25504828	24268402	10860035	19.96	42.58	44.75	44.75	57179322950	42.61	42.61	57179322950
11	파두	440110	10	42100	2	1650	4.08	1339610	8510605	48052977	1339610	4.08	15.74	2.79	2.79	57042410400	2.82	2.82	57042410400
12	파워로직스	047310	11	10640	4	-4560	-30.00	4443134	21835976	34420982	4443134	-30.00	20.35	12.91	12.91	52168763610	14.24	14.24	52168763610
13	태경산업	015890	12	10970	2	2520	29.82	4566241	16173711	29228750	4566241	29.82	28.23	15.62	15.62	48526401570	15.13	15.13	48526401570
14	에코프로비엠	247540	13	319500	2	7500	2.40	149686	1023213	97801344	149686	2.40	14.63	0.15	0.15	47694922000	0.15	0.15	47694922000
15	큐리옥스바이오시스템즈	445680	14	26900	2	2750	11.39	1793199	4950523	8010968	1793199	11.39	36.22	22.38	22.38	46855638700	21.74	21.74	46855638700
16	센코	347000	15	5350	2	980	22.43	8550826	15062302	33004976	8550826	22.43	56.77	25.91	25.91	44266454415	25.07	25.07	44266454415
17	KODEX 200선물인버스2X	252670	16	2690	5	-15	-0.55	15917954	119991248	656700000	15917954	-0.55	13.27	2.42	2.42	42858579715	2.43	2.43	42858579715
18	아모센스	357580	17	23850	2	5030	26.73	1831923	5324469	11200076	1831923	26.73	34.41	16.36	16.36	42508321650	15.91	15.91	42508321650
19	포스코인터내셔널	047050	18	81200	5	-300	-0.37	514865	4662017	175922788	514865	-0.37	11.04	0.29	0.29	42157519900	0.30	0.30	42157519900
20	SK하이닉스	000660	19	116800	5	-400	-0.34	346676	3329697	728002365	346676	-0.34	10.41	0.05	0.05	40691184800	0.05	0.05	40691184800
21	KODEX 코스닥150선물인버스	251340	20	3650	5	-35	-0.95	11009618	125388112	332900000	11009618	-0.95	8.78	3.31	3.31	40239064190	3.31	3.31	40239064190
22	KODEX 레버리지	122630	21	15875	2	105	0.67	2498826	19701322	124550000	2498826	0.67	12.68	2.01	2.01	39645149530	2.01	2.01	39645149530
23	KODEX 코스닥150레버리지	233740	22	12390	2	245	2.02	2808045	22411574	65600000	2808045	2.02	12.53	4.28	4.28	34711989990	4.27	4.27	34711989990
24	경동인베스트	012320	23	127500	2	26400	26.11	273993	720673	2365023	273993	26.11	38.02	11.59	11.59	34041367600	11.29	11.29	34041367600
25	포스코퓨처엠	003670	24	415000	5	-2500	-0.60	77765	474838	77463220	77765	-0.60	16.38	0.10	0.10	32399746000	0.10	0.10	32399746000
26	금양	001570	25	129000	2	1200	0.94	238531	1705722	58050037	238531	0.94	13.98	0.41	0.41	30762126100	0.41	0.41	30762126100
27	나인테크	267320	26	6250	1	1435	29.80	4757055	27773132	40334345	4757055	29.80	17.13	11.79	11.79	29362669890	11.65	11.65	29362669890
28	한국앤컴퍼니	000240	27	13390	2	990	7.98	2172425	8645118	94935240	2172425	7.98	25.13	2.29	2.29	29345620760	2.31	2.31	29345620760
29	NAVER	035420	28	216000	2	3500	1.65	125546	886686	164049085	125546	1.65	14.16	0.08	0.08	26980211000	0.08	0.08	26980211000
30	SK렌터카	068400	29	13390	2	620	4.86	1810002	765512	47285840	1810002	4.86	236.44	3.83	3.83	24212198260	3.82	3.82	24212198260
31	코스모신소재	005070	30	155000	2	2000	1.31	153728	224181	30650756	153728	1.31	68.57	0.50	0.50	23495348500	0.49	0.49	23495348500