KissMeData/top30/20230821/top30-tv-20230821-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성델타테크	065350	1	42000	4	-17900	-29.88	21249472	0	27483948	21249472	-29.88	0.00	77.32	77.32	1010446432700	87.54	87.54	1010446432700
3	삼성전자	005930	2	66500	2	200	0.30	8444531	11745006	5969782550	8444531	0.30	71.90	0.14	0.14	562546286500	0.14	0.14	562546286500
4	POSCO홀딩스	005490	3	550000	2	1000	0.18	908650	892609	84571230	908650	0.18	101.80	1.07	1.07	502955854000	1.08	1.08	502955854000
5	한미반도체	042700	4	59800	2	2000	3.46	7382604	17063368	97339302	7382604	3.46	43.27	7.58	7.58	437812162600	7.52	7.52	437812162600
6	포스코DX	022100	5	32950	2	3500	11.88	12668417	4590467	152034729	12668417	11.88	275.97	8.33	8.33	412261292100	8.23	8.23	412261292100
7	에코프로비엠	247540	6	327500	2	15500	4.97	1031962	1023213	97801344	1031962	4.97	100.86	1.06	1.06	337981987500	1.06	1.06	337981987500
8	STX	011810	7	32150	1	7400	29.90	10354425	14713618	30828959	10354425	29.90	70.37	33.59	33.59	304103004250	30.68	30.68	304103004250
9	SK하이닉스	000660	8	116400	5	-800	-0.68	2424494	3329697	728002365	2424494	-0.68	72.81	0.33	0.33	282378274700	0.33	0.33	282378274700
10	포스코인터내셔널	047050	9	80200	5	-1300	-1.60	3388568	4662017	175922788	3388568	-1.60	72.68	1.93	1.93	277668267100	1.97	1.97	277668267100
11	파워로직스	047310	10	10640	4	-4560	-30.00	24190746	21835976	34420982	24190746	-30.00	110.78	70.28	70.28	271967379140	74.26	74.26	271967379140
12	티플랙스	081150	11	5400	2	790	17.14	50052801	25504828	24268402	50052801	17.14	196.25	206.25	206.25	269040271380	205.30	205.30	269040271380
13	KODEX 레버리지	122630	12	15770	3	0	0.00	16944014	19701322	124550000	16944014	0.00	86.00	13.60	13.60	268747701550	13.68	13.68	268747701550
14	KODEX 코스닥150선물인버스	251340	13	3605	5	-80	-2.17	69009570	125388112	332900000	69009570	-2.17	55.04	20.73	20.73	249238763140	20.77	20.77	249238763140
15	KODEX 200선물인버스2X	252670	14	2715	2	10	0.37	90896803	119991248	656700000	90896803	0.37	75.75	13.84	13.84	244575042010	13.72	13.72	244575042010
16	센코	347000	15	5680	1	1310	29.98	46737777	15062302	33004976	46737777	29.98	310.30	141.61	141.61	240458637100	128.27	128.27	240458637100
17	KODEX 코스닥150레버리지	233740	16	12670	2	525	4.32	18915521	22411574	65600000	18915521	4.32	84.40	28.83	28.83	239326743985	28.79	28.79	239326743985
18	포스코퓨처엠	003670	17	426000	2	8500	2.04	528838	474838	77463220	528838	2.04	111.37	0.68	0.68	225456647000	0.68	0.68	225456647000
19	넥스틸	092790	18	10640	5	-860	-7.48	19132100	0	26002000	19132100	-7.48	0.00	73.58	73.58	225003287160	81.33	81.33	225003287160
20	이수페타시스	007660	19	35850	2	350	0.99	6110731	16876328	63246419	6110731	0.99	36.21	9.66	9.66	218674264050	9.64	9.64	218674264050
21	KODEX 단기채권	153130	20	106810	3	0	0.00	1962053	35190	7413000	1962053	0.00	5575.60	26.47	26.47	209576726865	26.47	26.47	209576726865
22	KBSTAR 단기통안채	196230	21	108705	5	-5	-0.00	1770327	833210	4654000	1770327	-0.00	212.47	38.04	38.04	192459415385	38.04	38.04	192459415385
23	영풍제지	006740	22	45850	2	450	0.99	4125224	3344021	46482148	4125224	0.99	123.36	8.87	8.87	188717333050	8.85	8.85	188717333050
24	금양	001570	23	132600	2	4800	3.76	1389055	1705722	58050037	1389055	3.76	81.44	2.39	2.39	184127285400	2.39	2.39	184127285400
25	파두	440110	24	41900	2	1450	3.58	4015320	8510605	48052977	4015320	3.58	47.18	8.36	8.36	168881070300	8.39	8.39	168881070300
26	아모센스	357580	25	24450	1	5630	29.91	6659591	5324469	11200076	6659591	29.91	125.08	59.46	59.46	156040549500	56.98	56.98	156040549500
27	디알텍	214680	26	3730	2	695	22.90	42516261	2298973	72325687	42516261	22.90	1849.36	58.78	58.78	151360141905	56.11	56.11	151360141905
28	큐리옥스바이오시스템즈	445680	27	25150	2	1000	4.14	5563049	4950523	8010968	5563049	4.14	112.37	69.44	69.44	148188529950	73.55	73.55	148188529950
29	모베이스전자	012860	28	3025	2	135	4.67	47427043	27430764	73233457	47427043	4.67	172.90	64.76	64.76	143560996050	64.80	64.80	143560996050
30	NAVER	035420	29	215000	2	2500	1.18	626373	886686	164049085	626373	1.18	70.64	0.38	0.38	135174139500	0.38	0.38	135174139500
31	태경산업	015890	30	10980	1	2530	29.94	12121364	16173711	29228750	12121364	29.94	74.94	41.47	41.47	130826987480	40.76	40.76	130826987480