KissMeData/top30/20230913/top30-atvtr-20230913-113003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21245	2	175	0.83	2203401	3325134	500000	2203401	0.83	66.27	440.68	440.68	46784759490	440.43	440.43	46784759490
3	흥구석유	024060	2	8320	2	810	10.79	17326622	22629532	15000000	17326622	10.79	76.57	115.51	115.51	146830215110	117.65	117.65	146830215110
4	ACE 미국빅테크TOP7 Plus	465580	3	9990	5	-170	-1.67	901565	1145677	800000	901565	-1.67	78.69	112.70	112.70	9005761255	112.68	112.68	9005761255
5	ACE 단기통안채	190620	4	102570	2	5	0.00	1981579	1398953	1768000	1981579	0.00	141.65	112.08	112.08	203259447190	112.09	112.09	203259447190
6	에코바이오	038870	5	7500	2	1040	16.10	10684270	16742747	12886551	10684270	16.10	63.81	82.91	82.91	80905367790	83.71	83.71	80905367790
7	삼기이브이	419050	6	6200	2	320	5.44	10313902	15176493	14299060	10313902	5.44	67.96	72.13	72.13	66121109170	74.58	74.58	66121109170
8	텔레칩스	054450	7	28350	2	350	1.25	9964839	4867504	15121688	9964839	1.25	204.72	65.90	65.90	312610330700	72.92	72.92	312610330700
9	엑세스바이오	950130	8	12290	2	1840	17.61	20108106	13627760	36315527	20108106	17.61	147.55	55.37	55.37	239347226920	53.63	53.63	239347226920
10	라이콤	388790	9	3180	2	340	11.97	15000417	23965416	29913930	15000417	11.97	62.59	50.15	50.15	46797957370	49.20	49.20	46797957370
11	한주라이트메탈	198940	10	4680	2	300	6.85	8931762	7400351	19435815	8931762	6.85	120.69	45.96	45.96	43882961900	48.24	48.24	43882961900
12	토마토시스템	393210	11	5880	2	1060	21.99	7398309	461937	15356544	7398309	21.99	1601.58	48.18	48.18	42354422765	46.91	46.91	42354422765
13	하이스틸	071090	12	4565	2	65	1.44	8981922	18383514	20191471	8981922	1.44	48.86	44.48	44.48	41181436335	44.68	44.68	41181436335
14	티피씨글로벌	130740	13	3355	2	155	4.84	4477856	889447	11276679	4477856	4.84	503.44	39.71	39.71	16183822690	42.78	42.78	16183822690
15	조비	001550	14	16800	2	3140	22.99	2278318	191652	5192239	2278318	22.99	1188.78	43.88	43.88	37146084160	42.58	42.58	37146084160
16	모바일어플라이언스	087260	15	3220	2	220	7.33	13127831	16982696	32552861	13127831	7.33	77.30	40.33	40.33	42989386840	41.01	41.01	42989386840
17	지엔씨에너지	119850	16	4685	2	255	5.76	5777548	1470998	16448909	5777548	5.76	392.76	35.12	35.12	27901001145	36.21	36.21	27901001145
18	한국석유	004090	17	12400	5	-220	-1.74	4285272	4667579	12694120	4285272	-1.74	91.81	33.76	33.76	56073134520	35.62	35.62	56073134520
19	레이저쎌	412350	18	12660	5	-2430	-16.10	2671063	1189110	8571715	2671063	-16.10	224.63	31.16	31.16	37451204540	34.51	34.51	37451204540
20	크리스탈신소재	900250	19	2845	5	-140	-4.69	29738891	72325952	95891039	29738891	-4.69	41.12	31.01	31.01	91893667380	33.68	33.68	91893667380
21	신풍	002870	20	1106	2	233	26.69	11083662	26370	34958700	11083662	26.69	9999.99	31.71	31.71	12186345653	31.52	31.52	12186345653
22	비투엔	307870	21	2410	2	250	11.57	10205955	1192571	33686500	10205955	11.57	855.79	30.30	30.30	25278914225	31.14	31.14	25278914225
23	삼기	122350	22	2870	5	-145	-4.81	10066649	11773631	38339428	10066649	-4.81	85.50	26.26	26.26	30588850220	27.80	27.80	30588850220
24	한국무브넥스	010100	23	6060	2	510	9.19	8229290	9896232	30450420	8229290	9.19	83.16	27.03	27.03	50772584310	27.51	27.51	50772584310
25	KG케미칼	001390	24	9380	2	1580	20.26	19380348	2692181	68469040	19380348	20.26	719.88	28.31	28.31	172988077700	26.94	26.94	172988077700
26	KBSTAR 2차전지TOP10	465330	25	18330	5	-155	-0.84	274929	538732	1050000	274929	-0.84	51.03	26.18	26.18	5052371555	26.25	26.25	5052371555
27	퓨런티어	370090	26	34850	5	-4950	-12.44	1982331	6633753	8181830	1982331	-12.44	29.88	24.23	24.23	73845758750	25.90	25.90	73845758750
28	KB오토시스	024120	27	4555	2	255	5.93	2776967	317718	11500000	2776967	5.93	874.04	24.15	24.15	13513324585	25.80	25.80	13513324585
29	KBSTAR 글로벌원자력iSelect	442320	28	11950	2	5	0.04	73958	149372	300000	73958	0.04	49.51	24.65	24.65	883668890	24.65	24.65	883668890
30	엠아이큐브솔루션	373170	29	36950	2	2500	7.26	1166879	1511540	4932651	1166879	7.26	77.20	23.66	23.66	44336807900	24.33	24.33	44336807900
31	랩지노믹스	084650	30	6040	2	540	9.82	16283778	4846607	74239990	16283778	9.82	335.98	21.93	21.93	97006511660	21.63	21.63	97006511660