KissMeData/top30/20230913/top30-av-20230913-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-5	-0.19	75412200	55693508	669800000	75412200	-0.19	135.41	11.26	11.26	195320890690	11.24	11.24	195320890690
3	KODEX 코스닥150선물인버스	251340	2	3760	2	55	1.48	64730646	59428288	236300000	64730646	1.48	108.92	27.39	27.39	241708496930	27.20	27.20	241708496930
4	대한제당	001790	3	3400	2	120	3.66	40351611	1545496	89696580	40351611	3.66	2610.92	44.99	44.99	143486827700	47.05	47.05	143486827700
5	크리스탈신소재	900250	4	2715	5	-270	-9.05	37632848	72325952	95891039	37632848	-9.05	52.03	39.25	39.25	113843708365	43.73	43.73	113843708365
6	케이바이오	038530	5	367	2	56	18.01	34629569	1403685	115714347	34629569	18.01	2467.05	29.93	29.93	13137316612	30.94	30.94	13137316612
7	라이콤	388790	6	3300	2	460	16.20	34553119	23965416	29913930	34553119	16.20	144.18	115.51	115.51	111998092415	113.45	113.45	111998092415
8	에스와이	109610	7	6250	2	1090	21.12	32081150	6790969	48907400	32081150	21.12	472.41	65.60	65.60	181158213360	59.27	59.27	181158213360
9	KG케미칼	001390	8	8910	2	1110	14.23	28989165	2692181	68469040	28989165	14.23	1076.79	42.34	42.34	259457049970	42.53	42.53	259457049970
10	엑세스바이오	950130	9	11330	2	880	8.42	27702094	13627760	36315527	27702094	8.42	203.28	76.28	76.28	329817632610	80.16	80.16	329817632610
11	KODEX 코스닥150레버리지	233740	10	11520	5	-350	-2.95	26783023	21234764	67100000	26783023	-2.95	126.13	39.92	39.92	312313175865	40.40	40.40	312313175865
12	랩지노믹스	084650	11	5350	5	-150	-2.73	26737575	4846607	74239990	26737575	-2.73	551.68	36.02	36.02	156701230080	39.45	39.45	156701230080
13	흥구석유	024060	12	7730	2	220	2.93	23594822	22629532	15000000	23594822	2.93	104.27	157.30	157.30	197658072660	170.47	170.47	197658072660
14	에코바이오	038870	13	8240	2	1780	27.55	18313178	16742747	12886551	18313178	27.55	109.38	142.11	142.11	141471131700	133.23	133.23	141471131700
15	토마토시스템	393210	14	5960	2	1140	23.65	18018794	461937	15356544	18018794	23.65	3900.70	117.34	117.34	106289683315	116.13	116.13	106289683315
16	모바일어플라이언스	087260	15	3120	2	120	4.00	16383370	16982696	32552861	16383370	4.00	96.47	50.33	50.33	53444715220	52.62	52.62	53444715220
17	삼성전자	005930	16	70900	2	400	0.57	15853917	11688599	5969782550	15853917	0.57	135.64	0.27	0.27	1124644569700	0.27	0.27	1124644569700
18	신풍	002870	17	1131	2	258	29.55	15356315	26370	34958700	15356315	29.55	9999.99	43.93	43.93	16899313233	42.74	42.74	16899313233
19	한주라이트메탈	198940	18	4790	2	410	9.36	15295519	7400351	19435815	15295519	9.36	206.69	78.70	78.70	75484537610	81.08	81.08	75484537610
20	머큐리	100590	19	8370	1	1930	29.97	15288548	566680	15124896	15288548	29.97	2697.92	101.08	101.08	116661857130	92.15	92.15	116661857130
21	드림시큐리티	203650	20	3625	2	85	2.40	15107672	2416483	50605754	15107672	2.40	625.19	29.85	29.85	56895112270	31.01	31.01	56895112270
22	기가레인	049080	21	1420	2	29	2.08	14289468	422210	84883347	14289468	2.08	3384.45	16.83	16.83	21141173361	17.54	17.54	21141173361
23	KODEX 인버스	114800	22	4585	3	0	0.00	14226614	13604487	165400000	14226614	0.00	104.57	8.60	8.60	65170310105	8.59	8.59	65170310105
24	감성코퍼레이션	036620	23	3500	5	-180	-4.89	14211875	2187446	90393576	14211875	-4.89	649.70	15.72	15.72	51683189450	16.34	16.34	51683189450
25	삼부토건	001470	24	3700	2	90	2.49	13596011	10659126	204259254	13596011	2.49	127.55	6.66	6.66	49611479165	6.56	6.56	49611479165
26	비투엔	307870	25	2390	2	230	10.65	13533055	1192571	33686500	13533055	10.65	1134.78	40.17	40.17	33481072495	41.59	41.59	33481072495
27	하이스틸	071090	26	4360	5	-140	-3.11	12829724	18383514	20191471	12829724	-3.11	69.79	63.54	63.54	58154273830	66.06	66.06	58154273830
28	텔레칩스	054450	27	25950	5	-2050	-7.32	12418653	4867504	15121688	12418653	-7.32	255.13	82.12	82.12	377750509650	96.26	96.26	377750509650
29	인산가	277410	28	2225	2	105	4.95	12326488	7722529	37195286	12326488	4.95	159.62	33.14	33.14	27718197500	33.49	33.49	27718197500
30	테라사이언스	073640	29	2280	2	160	7.55	12303981	4342096	91936797	12303981	7.55	283.37	13.38	13.38	28071407285	13.39	13.39	28071407285
31	삼기이브이	419050	30	5950	2	70	1.19	12258589	15176493	14299060	12258589	1.19	80.77	85.73	85.73	78118277620	91.82	91.82	78118277620