KissMeData/top30/20230913/top30-avtr-20230913-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21320	2	250	1.19	2632586	3325134	500000	2632586	1.19	79.17	526.52	526.52	55916502230	524.55	524.55	55916502230
3	ACE 단기통안채	190620	2	102580	2	15	0.01	2933994	1398953	1768000	2933994	0.01	209.73	165.95	165.95	300948661750	165.94	165.94	300948661750
4	ACE 미국빅테크TOP7 Plus	465580	3	10000	5	-160	-1.57	1144038	1145677	800000	1144038	-1.57	99.86	143.00	143.00	11429450125	142.87	142.87	11429450125
5	흥구석유	024060	4	8130	2	620	8.26	19191777	22629532	15000000	19191777	8.26	84.81	127.95	127.95	162328598430	133.11	133.11	162328598430
6	라이콤	388790	5	3340	2	500	17.61	29924044	23965416	29913930	29924044	17.61	124.86	100.03	100.03	97051383290	97.14	97.14	97051383290
7	에코바이오	038870	6	7620	2	1160	17.96	11812679	16742747	12886551	11812679	17.96	70.55	91.67	91.67	89450743240	91.09	91.09	89450743240
8	대한제당우	001795	7	2895	2	190	7.02	5491725	81568	6482760	5491725	7.02	6732.70	84.71	84.71	16938872630	90.26	90.26	16938872630
9	삼기이브이	419050	8	6230	2	350	5.95	11081801	15176493	14299060	11081801	5.95	73.02	77.50	77.50	70964081590	79.66	79.66	70964081590
10	텔레칩스	054450	9	26000	5	-2000	-7.14	11600715	4867504	15121688	11600715	-7.14	238.33	76.72	76.72	356343818200	90.63	90.63	356343818200
11	토마토시스템	393210	10	6120	2	1300	26.97	11606585	461937	15356544	11606585	26.97	2512.59	75.58	75.58	67988707685	72.34	72.34	67988707685
12	한주라이트메탈	198940	11	5080	2	700	15.98	12585174	7400351	19435815	12585174	15.98	170.06	64.75	64.75	62019173160	62.81	62.81	62019173160
13	엑세스바이오	950130	12	12380	2	1930	18.47	23118125	13627760	36315527	23118125	18.47	169.64	63.66	63.66	276909700330	61.59	61.59	276909700330
14	하이스틸	071090	13	4355	5	-145	-3.22	11134720	18383514	20191471	11134720	-3.22	60.57	55.15	55.15	50657293510	57.61	57.61	50657293510
15	지엔씨에너지	119850	14	4700	2	270	6.09	8664703	1470998	16448909	8664703	6.09	589.04	52.68	52.68	41830750455	54.11	54.11	41830750455
16	조비	001550	15	16620	2	2960	21.67	2641078	191652	5192239	2641078	21.67	1378.06	50.87	50.87	43191127390	50.05	50.05	43191127390
17	모바일어플라이언스	087260	16	3175	2	175	5.83	15446242	16982696	32552861	15446242	5.83	90.95	47.45	47.45	50507687885	48.87	48.87	50507687885
18	희림	037440	17	8770	2	1120	14.64	6234294	433827	13922475	6234294	14.64	1437.05	44.78	44.78	54193484900	44.38	44.38	54193484900
19	KBSTAR 글로벌원자력iSelect	442320	18	11945	3	0	0.00	125804	149372	300000	125804	0.00	84.22	41.93	41.93	1502979865	41.94	41.94	1502979865
20	티피씨글로벌	130740	19	3300	2	100	3.12	4712097	889447	11276679	4712097	3.12	529.78	41.79	41.79	16969094200	45.60	45.60	16969094200
21	머큐리	100590	20	6900	2	460	7.14	6173921	566680	15124896	6173921	7.14	1089.49	40.82	40.82	43571756360	41.75	41.75	43571756360
22	대한제당	001790	21	3470	2	190	5.79	36522513	1545496	89696580	36522513	5.79	2363.16	40.72	40.72	130437190100	41.91	41.91	130437190100
23	비투엔	307870	22	2470	2	310	14.35	12387285	1192571	33686500	12387285	14.35	1038.70	36.77	36.77	30695006340	36.89	36.89	30695006340
24	KG케미칼	001390	23	9020	2	1220	15.64	24853075	2692181	68469040	24853075	15.64	923.16	36.30	36.30	222727602140	36.06	36.06	222727602140
25	한국석유	004090	24	12050	5	-570	-4.52	4593632	4667579	12694120	4593632	-4.52	98.42	36.19	36.19	59865571920	39.14	39.14	59865571920
26	신풍	002870	25	1111	2	238	27.26	12604174	26370	34958700	12604174	27.26	9999.99	36.05	36.05	13871647456	35.72	35.72	13871647456
27	크리스탈신소재	900250	26	2765	5	-220	-7.37	33829736	72325952	95891039	33829736	-7.37	46.77	35.28	35.28	103429539050	39.01	39.01	103429539050
28	레이저쎌	412350	27	12720	5	-2370	-15.71	2953767	1189110	8571715	2953767	-15.71	248.40	34.46	34.46	41050894130	37.65	37.65	41050894130
29	랩지노믹스	084650	28	5560	2	60	1.09	24156777	4846607	74239990	24156777	1.09	498.43	32.54	32.54	142716755790	34.58	34.58	142716755790
30	KBSTAR 2차전지TOP10	465330	29	18280	5	-205	-1.11	312729	538732	1050000	312729	-1.11	58.05	29.78	29.78	5744101185	29.93	29.93	5744101185
31	한국무브넥스	010100	30	5880	2	330	5.95	8967905	9896232	30450420	8967905	5.95	90.62	29.45	29.45	55128500190	30.79	30.79	55128500190