KissMeData/top30/20230913/top30-avtr-20230913-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KBSTAR 2차전지TOP10인버스(합성)	465350	1	21510	2	440	2.09	3279521	3325134	500000	3279521	2.09	98.63	655.90	655.90	69774907305	648.77	648.77	69774907305
3	ACE 미국빅테크TOP7 Plus	465580	2	9995	5	-165	-1.62	1834141	1145677	800000	1834141	-1.62	160.09	229.27	229.27	18328419345	229.22	229.22	18328419345
4	ACE 단기통안채	190620	3	102580	2	15	0.01	2942475	1398953	1768000	2942475	0.01	210.33	166.43	166.43	301818576745	166.42	166.42	301818576745
5	흥구석유	024060	4	7730	2	220	2.93	23582693	22629532	15000000	23582693	2.93	104.21	157.22	157.22	197564028010	170.39	170.39	197564028010
6	에코바이오	038870	5	8240	2	1780	27.55	18297800	16742747	12886551	18297800	27.55	109.29	141.99	141.99	141345554040	133.11	133.11	141345554040
7	토마토시스템	393210	6	5960	2	1140	23.65	17985449	461937	15356544	17985449	23.65	3893.48	117.12	117.12	106087342415	115.91	115.91	106087342415
8	라이콤	388790	7	3300	2	460	16.20	34530558	23965416	29913930	34530558	16.20	144.08	115.43	115.43	111923884575	113.38	113.38	111923884575
9	머큐리	100590	8	8370	1	1930	29.97	15273096	566680	15124896	15273096	29.97	2695.19	100.98	100.98	116532523890	92.05	92.05	116532523890
10	대한제당우	001795	9	2805	2	100	3.70	6197319	81568	6482760	6197319	3.70	7597.73	95.60	95.60	18933598760	104.12	104.12	18933598760
11	삼기이브이	419050	10	5950	2	70	1.19	12252884	15176493	14299060	12252884	1.19	80.74	85.69	85.69	78084312730	91.78	91.78	78084312730
12	텔레칩스	054450	11	25950	5	-2050	-7.32	12414645	4867504	15121688	12414645	-7.32	255.05	82.10	82.10	377646340100	96.24	96.24	377646340100
13	한주라이트메탈	198940	12	4790	2	410	9.36	15292812	7400351	19435815	15292812	9.36	206.65	78.68	78.68	75471577320	81.07	81.07	75471577320
14	희림	037440	13	8490	2	840	10.98	10625737	433827	13922475	10625737	10.98	2449.30	76.32	76.32	91930708830	77.77	77.77	91930708830
15	엑세스바이오	950130	14	11330	2	880	8.42	27691442	13627760	36315527	27691442	8.42	203.20	76.25	76.25	329696945450	80.13	80.13	329696945450
16	에스와이	109610	15	6250	2	1090	21.12	31873704	6790969	48907400	31873704	21.12	469.35	65.17	65.17	179874887800	58.85	58.85	179874887800
17	조비	001550	16	15840	2	2180	15.96	3330928	191652	5192239	3330928	15.96	1738.01	64.15	64.15	54184666930	65.88	65.88	54184666930
18	하이스틸	071090	17	4360	5	-140	-3.11	12819204	18383514	20191471	12819204	-3.11	69.73	63.49	63.49	58108422810	66.01	66.01	58108422810
19	지엔씨에너지	119850	18	4800	2	370	8.35	9628373	1470998	16448909	9628373	8.35	654.55	58.54	58.54	46415757030	58.79	58.79	46415757030
20	소룩스	290690	19	20100	2	3020	17.68	5691488	56182	9766050	5691488	17.68	9999.99	58.28	58.28	113454419160	57.80	57.80	113454419160
21	모바일어플라이언스	087260	20	3120	2	120	4.00	16381991	16982696	32552861	16381991	4.00	96.46	50.32	50.32	53440430800	52.62	52.62	53440430800
22	대한제당	001790	21	3400	2	120	3.66	40310660	1545496	89696580	40310660	3.66	2608.27	44.94	44.94	143347745500	47.00	47.00	143347745500
23	티피씨글로벌	130740	22	3450	2	250	7.81	5052784	889447	11276679	5052784	7.81	568.08	44.81	44.81	18123912225	46.59	46.59	18123912225
24	신풍	002870	23	1131	2	258	29.55	15306831	26370	34958700	15306831	29.55	9999.99	43.79	43.79	16843346829	42.60	42.60	16843346829
25	KBSTAR 2차전지TOP10	465330	24	18095	5	-390	-2.11	444696	538732	1050000	444696	-2.11	82.54	42.35	42.35	8142351520	42.86	42.86	8142351520
26	KG케미칼	001390	25	8910	2	1110	14.23	28964901	2692181	68469040	28964901	14.23	1075.89	42.30	42.30	259240634540	42.49	42.49	259240634540
27	KBSTAR 글로벌원자력iSelect	442320	26	11965	2	20	0.17	126323	149372	300000	126323	0.17	84.57	42.11	42.11	1509178690	42.04	42.04	1509178690
28	비투엔	307870	27	2390	2	230	10.65	13530416	1192571	33686500	13530416	10.65	1134.56	40.17	40.17	33474768110	41.58	41.58	33474768110
29	한국석유	004090	28	11750	5	-870	-6.89	5068773	4667579	12694120	5068773	-6.89	108.60	39.93	39.93	65575045580	43.96	43.96	65575045580
30	KODEX 코스닥150레버리지	233740	29	11520	5	-350	-2.95	26767505	21234764	67100000	26767505	-2.95	126.06	39.89	39.89	312134304445	40.38	40.38	312134304445
31	크리스탈신소재	900250	30	2715	5	-270	-9.05	37616987	72325952	95891039	37616987	-9.05	52.01	39.23	39.23	113800567105	43.71	43.71	113800567105