KissMeData/top30/20230921/top30-avtr-20230921-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비츠로테크	042370	1	12100	2	2370	24.36	37836350	27838600	26200025	37836350	24.36	135.91	144.41	144.41	436313256140	137.63	137.63	436313256140
3	셀바스헬스케어	208370	2	12870	1	2970	30.00	30936732	2802965	25680564	30936732	30.00	1103.71	120.47	120.47	380359060630	115.08	115.08	380359060630
4	엑스게이트	356680	3	6020	5	-80	-1.31	33742698	33941696	28468492	33742698	-1.31	99.41	118.53	118.53	224235524070	130.84	130.84	224235524070
5	우리로	046970	4	2140	2	25	1.18	37974474	45615420	32049634	37974474	1.18	83.25	118.49	118.49	87312131405	127.30	127.30	87312131405
6	서남	294630	5	6150	2	760	14.10	27554623	18805880	23454847	27554623	14.10	146.52	117.48	117.48	162350177370	112.55	112.55	162350177370
7	모아데이타	288980	6	3135	2	120	3.98	37917812	5251481	33460272	37917812	3.98	722.04	113.32	113.32	128041879325	122.06	122.06	128041879325
8	모비스	250060	7	5910	1	1360	29.89	35827419	54670632	32171314	35827419	29.89	65.53	111.36	111.36	198600234445	104.45	104.45	198600234445
9	우듬지팜	403490	8	3330	5	-220	-6.20	46686866	90894800	44221802	46686866	-6.20	51.36	105.57	105.57	171812757530	116.67	116.67	171812757530
10	ACE 단기통안채	190620	9	102670	2	25	0.02	1686776	1830041	1768000	1686776	0.02	92.17	95.41	95.41	173167905485	95.40	95.40	173167905485
11	ACE 미국빅테크TOP7 Plus	465580	10	9780	5	-190	-1.91	1795246	2634777	2150000	1795246	-1.91	68.14	83.50	83.50	17540659190	83.42	83.42	17540659190
12	STX그린로지스	465770	11	27200	5	-3350	-10.97	5961749	8265638	7171032	5961749	-10.97	72.13	83.14	83.14	178457173550	91.49	91.49	178457173550
13	KTcs	058850	12	4505	2	85	1.92	30936174	61899976	42685000	30936174	1.92	49.98	72.48	72.48	144589441620	75.19	75.19	144589441620
14	파버나인	177830	13	4765	5	-495	-9.41	9740480	4597582	14288753	9740480	-9.41	211.86	68.17	68.17	50961151935	74.85	74.85	50961151935
15	이랜시스	264850	14	3510	2	180	5.41	18248818	13057536	29750412	18248818	5.41	139.76	61.34	61.34	66878441140	64.05	64.05	66878441140
16	에코바이오	038870	15	7920	5	-170	-2.10	7661059	17333080	12886551	7661059	-2.10	44.20	59.45	59.45	64952627200	63.64	63.64	64952627200
17	토마토시스템	393210	16	6660	5	-620	-8.52	8905878	17609836	15356544	8905878	-8.52	50.57	57.99	57.99	64781481480	63.34	63.34	64781481480
18	일진파워	094820	17	14200	2	940	7.09	8205242	1445456	15078709	8205242	7.09	567.66	54.42	54.42	120104398990	56.09	56.09	120104398990
19	다원시스	068240	18	17880	2	2800	18.57	17277678	935083	34263437	17277678	18.57	1847.72	50.43	50.43	305325960160	49.84	49.84	305325960160
20	NE능률	053290	19	6140	5	-140	-2.23	7825294	2555154	16526307	7825294	-2.23	306.26	47.35	47.35	52881203840	52.11	52.11	52881203840
21	동신건설	025950	20	19000	2	20	0.11	3840172	1660091	8400000	3840172	0.11	231.32	45.72	45.72	78801296590	49.37	49.37	78801296590
22	KBSTAR 2차전지TOP10	465330	21	18545	5	-445	-2.34	730744	657986	1650000	730744	-2.34	111.06	44.29	44.29	13665916620	44.66	44.66	13665916620
23	KBSTAR 글로벌원자력iSelect	442320	22	12375	5	-360	-2.83	127009	129076	300000	127009	-2.83	98.40	42.34	42.34	1584106710	42.67	42.67	1584106710
24	에이디엠코리아	187660	23	2250	2	205	10.02	8406406	122231	21836250	8406406	10.02	6877.48	38.50	38.50	19513515440	39.72	39.72	19513515440
25	미래산업	025560	24	4230	2	280	7.09	11493082	12716503	30429770	11493082	7.09	90.38	37.77	37.77	50130744995	38.95	38.95	50130744995
26	넥스틸	092790	25	11180	2	1770	18.81	9715460	498173	26002000	9715460	18.81	1950.22	37.36	37.36	104150641280	35.83	35.83	104150641280
27	원풍물산	008290	26	942	2	128	15.72	15037275	41819	40693679	15037275	15.72	9999.99	36.95	36.95	15245539212	39.77	39.77	15245539212
28	원풍	008370	27	4385	2	155	3.66	4255718	9734	12000000	4255718	3.66	9999.99	35.46	35.46	20386617105	38.74	38.74	20386617105
29	미스터블루	207760	28	2040	2	197	10.69	25557886	126430	74774372	25557886	10.69	9999.99	34.18	34.18	54744486232	35.89	35.89	54744486232
30	엑세스바이오	950130	29	12110	2	1230	11.31	12261517	1472624	36315527	12261517	11.31	832.63	33.76	33.76	149409033590	33.97	33.97	149409033590
31	덕성	004830	30	7340	2	250	3.53	4906692	2120088	15680000	4906692	3.53	231.44	31.29	31.29	36912843550	32.07	32.07	36912843550