KissMeData/top30/20230921/top30-tv-20230921-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68900	5	-700	-1.01	7562841	10873015	5969782550	7562841	-1.01	69.56	0.13	0.13	523835115800	0.13	0.13	523835115800
3	에코프로	086520	2	958000	2	5000	0.52	428876	837989	26627668	428876	0.52	51.18	1.61	1.61	415668473000	1.63	1.63	415668473000
4	비츠로테크	042370	3	11430	2	1700	17.47	26811729	27838600	26200025	26811729	17.47	96.31	102.33	102.33	303531615370	101.36	101.36	303531615370
5	POSCO홀딩스	005490	4	580000	5	-14000	-2.36	481255	829143	84571230	481255	-2.36	58.04	0.57	0.57	281584740000	0.57	0.57	281584740000
6	SK하이닉스	000660	5	115400	5	-2600	-2.20	2372085	2228681	728002365	2372085	-2.20	106.43	0.33	0.33	274096071500	0.33	0.33	274096071500
7	KODEX 레버리지	122630	6	16180	5	-515	-3.08	15816892	10413349	110550000	15816892	-3.08	151.89	14.31	14.31	258128767260	14.43	14.43	258128767260
8	영풍제지	006740	7	47600	5	-50	-0.10	5067519	7292857	46482148	5067519	-0.10	69.49	10.90	10.90	243451553900	11.00	11.00	243451553900
9	LG화학	051910	8	520000	5	-31000	-5.63	443768	239783	70592343	443768	-5.63	185.07	0.63	0.63	233451800000	0.64	0.64	233451800000
10	셀바스헬스케어	208370	9	12350	2	2450	24.75	19151561	2802965	25680564	19151561	24.75	683.26	74.58	74.58	230461991870	72.67	72.67	230461991870
11	다원시스	068240	10	18480	2	3400	22.55	11997442	935083	34263437	11997442	22.55	1283.04	35.02	35.02	210788527250	33.29	33.29	210788527250
12	KODEX 200선물인버스2X	252670	11	2635	2	90	3.54	78670983	81735328	697100000	78670983	3.54	96.25	11.29	11.29	204939096190	11.16	11.16	204939096190
13	엑스게이트	356680	12	6430	2	330	5.41	30137612	33941696	28468492	30137612	5.41	88.79	105.86	105.86	201716392780	110.20	110.20	201716392780
14	모비스	250060	13	5910	1	1360	29.89	35732267	54670632	32171314	35732267	29.89	65.36	111.07	111.07	198037886125	104.16	104.16	198037886125
15	알테오젠	196170	14	76100	2	2200	2.98	2480287	3832034	51770806	2480287	2.98	64.73	4.79	4.79	187592365100	4.76	4.76	187592365100
16	위메이드	112040	15	40100	2	6550	19.52	4665648	534295	33796962	4665648	19.52	873.23	13.80	13.80	186658183100	13.77	13.77	186658183100
17	STX그린로지스	465770	16	27000	5	-3550	-11.62	5548687	8265638	7171032	5548687	-11.62	67.13	77.38	77.38	167274169700	86.39	86.39	167274169700
18	ACE 단기통안채	190620	17	102665	2	20	0.02	1513718	1830041	1768000	1513718	0.02	82.71	85.62	85.62	155400960340	85.61	85.61	155400960340
19	KODEX 코스닥150레버리지	233740	18	11145	5	-575	-4.91	13336357	14176474	72000000	13336357	-4.91	94.07	18.52	18.52	151550017925	18.89	18.89	151550017925
20	우듬지팜	403490	19	3615	2	65	1.83	39620778	90894800	44221802	39620778	1.83	43.59	89.60	89.60	147432288485	92.22	92.22	147432288485
21	KODEX 코스닥150선물인버스	251340	20	3815	2	95	2.55	38425173	47800640	212300000	38425173	2.55	80.39	18.10	18.10	144889877235	17.89	17.89	144889877235
22	에코프로비엠	247540	21	282000	5	-8500	-2.93	482624	688258	97801344	482624	-2.93	70.12	0.49	0.49	137793805000	0.50	0.50	137793805000
23	서남	294630	22	5960	2	570	10.58	22516075	18805880	23454847	22516075	10.58	119.73	96.00	96.00	132070109860	94.48	94.48	132070109860
24	KTcs	058850	23	4645	2	225	5.09	27217718	61899976	42685000	27217718	5.09	43.97	63.76	63.76	127795785790	64.45	64.45	127795785790
25	셀바스AI	108860	24	23450	2	750	3.30	5070536	1006756	26914790	5070536	3.30	503.65	18.84	18.84	121582502300	19.26	19.26	121582502300
26	KG ETS	151860	25	15260	2	1870	13.97	8086580	425879	36000000	8086580	13.97	1898.80	22.46	22.46	120778933600	21.99	21.99	120778933600
27	포스코퓨처엠	003670	26	398500	5	-12500	-3.04	277201	332549	77463220	277201	-3.04	83.36	0.36	0.36	111459269000	0.36	0.36	111459269000
28	모아데이타	288980	27	3325	2	310	10.28	32280470	5251481	33460272	32280470	10.28	614.69	96.47	96.47	109550348910	98.47	98.47	109550348910
29	일진파워	094820	28	14390	2	1130	8.52	6977576	1445456	15078709	6977576	8.52	482.72	46.27	46.27	102468831840	47.22	47.22	102468831840
30	NAVER	035420	29	211500	5	-6000	-2.76	463863	374274	164049085	463863	-2.76	123.94	0.28	0.28	98840332000	0.28	0.28	98840332000
31	LG에너지솔루션	373220	30	490000	5	-9500	-1.90	198654	153389	234000000	198654	-1.90	129.51	0.08	0.08	97513980500	0.09	0.09	97513980500