KissMeData/top30/20230921/top30-vir-20230921-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8680	5	-50	-0.57	13836	2	2000000	13836	-0.57	9999.99	0.69	0.69	120096475	0.69	0.69	120096475
3	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	2	15625	2	185	1.20	16360	25	1000000	16360	1.20	9999.99	1.64	1.64	254622540	1.63	1.63	254622540
4	ARIRANG 미국단기우량회사채	332610	3	111940	2	825	0.74	603	1	240000	603	0.74	9999.99	0.25	0.25	67471540	0.25	0.25	67471540
5	TIGER 투자등급회사채액티브	438330	4	104120	5	-130	-0.12	11529	26	976000	11529	-0.12	9999.99	1.18	1.18	1200610830	1.18	1.18	1200610830
6	메리츠 인버스 국채5년 ETN	Q610051	5	10020	2	5	0.05	660	2	1000000	660	0.05	9999.99	0.07	0.07	6614850	0.07	0.07	6614850
7	SOL KRX300	292500	6	15945	5	-220	-1.36	405	2	700000	405	-1.36	9999.99	0.06	0.06	6510925	0.06	0.06	6510925
8	미스터블루	207760	7	2150	2	307	16.66	20650659	126430	74774372	20650659	16.66	9999.99	27.62	27.62	44336299407	27.58	27.58	44336299407
9	ARIRANG 글로벌MSCI(합성 H)	189400	8	15885	5	-195	-1.21	161	1	390000	161	-1.21	9999.99	0.04	0.04	2557485	0.04	0.04	2557485
10	FOCUS AI코리아액티브	448570	9	11900	5	-100	-0.83	36264	295	1700000	36264	-0.83	9999.99	2.13	2.13	432020730	2.14	2.14	432020730
11	KODEX MSCI Korea	156080	10	16020	5	-110	-0.68	120	1	600000	120	-0.68	9999.99	0.02	0.02	1922400	0.02	0.02	1922400
12	남성	004270	11	2235	2	170	8.23	6689923	60992	36212160	6689923	8.23	9999.99	18.47	18.47	15654991465	19.34	19.34	15654991465
13	HANARO 유로존국채25년플러스(합성 H)	456100	12	46250	2	540	1.18	100	1	160000	100	1.18	9999.99	0.06	0.06	4625000	0.06	0.06	4625000
14	위더스제약	330350	13	7550	2	140	1.89	971421	9856	13192778	971421	1.89	9856.14	7.36	7.36	7765517590	7.80	7.80	7765517590
15	신신제약	002800	14	6460	1	1490	29.98	4188718	45053	15170500	4188718	29.98	9297.31	27.61	27.61	25554464745	26.08	26.08	25554464745
16	HANARO 글로벌백신치료제MSCI	432850	15	10460	2	145	1.41	197	3	450000	197	1.41	6566.67	0.04	0.04	2057610	0.04	0.04	2057610
17	KODEX 단기채권	153130	16	107080	2	30	0.03	462503	7697	8503000	462503	0.03	6008.87	5.44	5.44	49527132925	5.44	5.44	49527132925
18	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	17	35705	5	-1490	-4.01	652	11	2000000	652	-4.01	5927.27	0.03	0.03	23492945	0.03	0.03	23492945
19	에이디엠코리아	187660	18	2340	2	295	14.43	6673803	122231	21836250	6673803	14.43	5459.99	30.56	30.56	15704772315	30.74	30.74	15704772315
20	WOORI 단기국공채액티브	458030	19	50615	2	25	0.05	213	4	762000	213	0.05	5325.00	0.03	0.03	10778985	0.03	0.03	10778985
21	액토즈소프트	052790	20	9780	2	1790	22.40	1988654	37876	11330638	1988654	22.40	5250.43	17.55	17.55	19220495120	17.34	17.34	19220495120
22	브이씨	365900	21	4775	5	-20	-0.42	707165	13879	7310300	707165	-0.42	5095.22	9.67	9.67	3733876930	10.70	10.70	3733876930
23	ACE 스마트퀄리티	322120	22	14745	5	-270	-1.80	984	20	500000	984	-1.80	4920.00	0.20	0.20	14539195	0.20	0.20	14539195
24	우정바이오	215380	23	3175	1	730	29.86	3705233	75657	12957511	3705233	29.86	4897.41	28.60	28.60	11116377755	27.02	27.02	11116377755
25	에이플러스에셋	244920	24	4740	2	355	8.10	2326504	49816	22607693	2326504	8.10	4670.19	10.29	10.29	11072151555	10.33	10.33	11072151555
26	ARIRANG 국고채10년액티브	461460	25	48850	5	-135	-0.28	165	4	8934000	165	-0.28	4125.00	0.00	0.00	8064060	0.00	0.00	8064060
27	이베스트투자증권	078020	26	4360	2	400	10.10	783748	20802	55481190	783748	10.10	3767.66	1.41	1.41	3441886495	1.42	1.42	3441886495
28	KODEX 미국채울트라30년선물인버스(H)	304670	27	11340	2	110	0.98	21064	564	700000	21064	0.98	3734.75	3.01	3.01	238747565	3.01	3.01	238747565
29	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	28	10420	5	-255	-2.39	972	27	4000000	972	-2.39	3600.00	0.02	0.02	10158590	0.02	0.02	10158590
30	마이티 다이나믹퀀트액티브	442260	29	11575	5	-155	-1.32	417	12	1440000	417	-1.32	3475.00	0.03	0.03	4864320	0.03	0.03	4864320
31	TRUE 레버리지 HSCEI ETN(H)	Q570031	30	3030	5	-110	-3.50	21983	663	1000000	21983	-3.50	3315.69	2.20	2.20	66733085	2.20	2.20	66733085