KissMeData/top30/20231122/top30-av-20231122-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2575	2	30	1.18	56248418	107641136	542500000	56248418	1.18	52.26	10.37	10.37	144996768830	10.38	10.38	144996768830
3	우듬지팜	403490	2	2960	2	225	8.23	32172597	60081360	44924464	32172597	8.23	53.55	71.61	71.61	96661671995	72.69	72.69	96661671995
4	KODEX 코스닥150선물인버스	251340	3	3940	2	60	1.55	26061341	50411144	101100000	26061341	1.55	51.70	25.78	25.78	102145071045	25.64	25.64	102145071045
5	흥아해운	003280	4	1950	2	237	13.84	18510831	452705	240424899	18510831	13.84	4088.94	7.70	7.70	37385194058	7.97	7.97	37385194058
6	MDS테크	086960	5	1806	2	76	4.39	17866946	6394379	87578536	17866946	4.39	279.42	20.40	20.40	33342530948	21.08	21.08	33342530948
7	체시스	033250	6	3055	2	375	13.99	15728546	5411473	32000000	15728546	13.99	290.65	49.15	49.15	47484765700	48.57	48.57	47484765700
8	네오리진	094860	7	357	2	67	23.10	12199356	283815	104459775	12199356	23.10	4298.35	11.68	11.68	4218540427	11.31	11.31	4218540427
9	에코볼트	097780	8	1322	2	239	22.07	10577069	69700	62730338	10577069	22.07	9999.99	16.86	16.86	14363289175	17.32	17.32	14363289175
10	서남	294630	9	4635	2	780	20.23	9070557	698818	23538459	9070557	20.23	1297.99	38.54	38.54	39857725765	36.53	36.53	39857725765
11	KODEX 코스닥150레버리지	233740	10	9510	5	-265	-2.71	8932138	28331620	119300000	8932138	-2.71	31.53	7.49	7.49	85712982930	7.55	7.55	85712982930
12	한솔홈데코	025750	11	938	2	58	6.59	8775561	860856	80565149	8775561	6.59	1019.40	10.89	10.89	8750208973	11.58	11.58	8750208973
13	에코프로머티	450080	12	95700	5	-800	-0.83	8254332	16373917	68226958	8254332	-0.83	50.41	12.10	12.10	835064363100	12.79	12.79	835064363100
14	스마트레이더시스템	424960	13	15650	2	1210	8.38	7347544	3079674	15012340	7347544	8.38	238.58	48.94	48.94	120338363040	51.22	51.22	120338363040
15	위니아에이드	377460	14	2175	2	120	5.84	6818761	9889897	15393405	6818761	5.84	68.95	44.30	44.30	15487403675	46.26	46.26	15487403675
16	덕성	004830	15	6690	1	1540	29.90	6191627	174196	15680000	6191627	29.90	3554.40	39.49	39.49	39201568350	37.37	37.37	39201568350
17	부방	014470	16	4220	5	-30	-0.71	6154877	58563284	60052260	6154877	-0.71	10.51	10.25	10.25	26285797110	10.37	10.37	26285797110
18	원익큐브	014190	17	1908	2	170	9.78	6111989	580881	35399906	6111989	9.78	1052.19	17.27	17.27	12025918187	17.80	17.80	12025918187
19	대한해운	005880	18	1770	2	48	2.79	6080074	504885	319177460	6080074	2.79	1204.25	1.90	1.90	10972427382	1.94	1.94	10972427382
20	두산로보틱스	454910	19	68400	2	8800	14.77	5857822	3954875	64819980	5857822	14.77	148.12	9.04	9.04	378569387000	8.54	8.54	378569387000
21	유비온	084440	20	1889	2	86	4.77	5827194	1716355	19712800	5827194	4.77	339.51	29.56	29.56	11926910826	32.03	32.03	11926910826
22	케이옥션	102370	21	5100	2	540	11.84	5625985	6763488	27174135	5625985	11.84	83.18	20.70	20.70	28246005515	20.38	20.38	28246005515
23	KODEX 레버리지	122630	22	16130	5	-190	-1.16	5234189	20186052	141550000	5234189	-1.16	25.93	3.70	3.70	84364500165	3.70	3.70	84364500165
24	KODEX 인버스	114800	23	4600	2	30	0.66	5213682	12448244	124700000	5213682	0.66	41.88	4.18	4.18	24005279765	4.18	4.18	24005279765
25	씨씨에스	066790	24	2895	2	5	0.17	5069910	25290048	56025056	5069910	0.17	20.05	9.05	9.05	14566739685	8.98	8.98	14566739685
26	랩지노믹스	084650	25	4070	2	20	0.49	5035596	9178682	74239990	5035596	0.49	54.86	6.78	6.78	20573735310	6.81	6.81	20573735310
27	엔비티	236810	26	7550	2	1540	25.62	5001519	292843	16975426	5001519	25.62	1707.92	29.46	29.46	36586911350	28.55	28.55	36586911350
28	모비스	250060	27	5480	2	280	5.38	4863852	2001983	32171314	4863852	5.38	242.95	15.12	15.12	26600759180	15.09	15.09	26600759180
29	GS글로벌	001250	28	2670	2	145	5.74	4411476	1771918	82533764	4411476	5.74	248.97	5.35	5.35	11874533445	5.39	5.39	11874533445
30	중앙첨단소재	051980	29	2155	2	253	13.30	4332957	1028668	78501937	4332957	13.30	421.22	5.52	5.52	9429306063	5.57	5.57	9429306063
31	에코아이	448280	30	73800	2	11500	18.46	4291891	12779560	9877043	4291891	18.46	33.58	43.45	43.45	329848081000	45.25	45.25	329848081000