KissMeData/top30/20240102/top30-av-20240102-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2190	5	-5	-0.23	107575839	169604032	644300000	107575839	-0.23	63.43	16.70	16.70	237486361460	16.83	16.83	237486361460
3	골든센츄리	900280	2	178	1	41	29.93	82712492	33482252	205404288	82712492	29.93	247.03	40.27	40.27	13610171021	37.22	37.22	13610171021
4	한화갤러리아	452260	3	1404	2	46	3.39	73127922	111028536	193859610	73127922	3.39	65.86	37.72	37.72	108741196389	39.95	39.95	108741196389
5	씨엑스아이	900120	4	143	2	25	21.19	55960431	97410936	258147854	55960431	21.19	57.45	21.68	21.68	7761215740	21.02	21.02	7761215740
6	파라텍	033540	5	1843	2	366	24.78	43385940	86634256	93087007	43385940	24.78	50.08	46.61	46.61	75058146636	43.75	43.75	75058146636
7	3S	060310	6	3195	1	735	29.88	27981865	558731	48536642	27981865	29.88	5008.11	57.65	57.65	85695865090	55.26	55.26	85695865090
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	115	2	5	4.55	24944457	8462946	1497000000	24944457	4.55	294.75	1.67	1.67	2854592657	1.66	1.66	2854592657
9	KODEX 코스닥150선물인버스	251340	8	3540	5	-10	-0.28	23034247	28042170	113000000	23034247	-0.28	82.14	20.38	20.38	81891298225	20.47	20.47	81891298225
10	나무기술	242040	9	2440	2	250	11.42	19147619	7686168	34606264	19147619	11.42	249.12	55.33	55.33	47567036375	56.33	56.33	47567036375
11	네오리진	094860	10	439	5	-23	-4.98	19117065	16379576	104459775	19117065	-4.98	116.71	18.30	18.30	8657913294	18.88	18.88	8657913294
12	캡스톤파트너스	452300	11	5530	2	330	6.35	16404538	11056168	13994505	16404538	6.35	148.37	117.22	117.22	92345137850	119.32	119.32	92345137850
13	와이아이케이	232140	12	5480	2	495	9.93	15237383	3582834	82045350	15237383	9.93	425.29	18.57	18.57	84761204550	18.85	18.85	84761204550
14	KODEX 코스닥150레버리지	233740	13	11540	2	170	1.50	13509306	16739541	102100000	13509306	1.50	80.70	13.23	13.23	154467408145	13.11	13.11	154467408145
15	시노펙스	025320	14	7900	2	350	4.64	13039858	17912104	79862329	13039858	4.64	72.80	16.33	16.33	107044252040	16.97	16.97	107044252040
16	남선알미늄	008350	15	2510	2	155	6.58	12996319	1673899	129079090	12996319	6.58	776.41	10.07	10.07	32830519445	10.13	10.13	32830519445
17	태영건설	009410	16	2590	2	275	11.88	12567025	34856588	38899098	12567025	11.88	36.05	32.31	32.31	32279430730	32.04	32.04	32279430730
18	헝셩그룹	900270	17	224	2	9	4.19	11478835	42382092	85682000	11478835	4.19	27.08	13.40	13.40	2613212568	13.62	13.62	2613212568
19	에스유홀딩스	031860	18	399	2	59	17.35	11475863	7085856	130303515	11475863	17.35	161.95	8.81	8.81	4495622203	8.65	8.65	4495622203
20	네오셈	253590	19	8980	2	1130	14.39	10853681	5817290	42346326	10853681	14.39	186.58	25.63	25.63	96409684460	25.35	25.35	96409684460
21	제주반도체	080220	20	14560	2	860	6.28	9828912	3540228	34442833	9828912	6.28	277.64	28.54	28.54	138834747310	27.68	27.68	138834747310
22	넥스트아이	137940	21	826	2	100	13.77	9450766	2669593	78320992	9450766	13.77	354.02	12.07	12.07	7871941705	12.17	12.17	7871941705
23	삼성전자	005930	22	79200	2	700	0.89	9296723	17797536	5969782550	9296723	0.89	52.24	0.16	0.16	732389814100	0.15	0.15	732389814100
24	메이슨캐피탈	021880	23	444	2	17	3.98	8557368	25849192	152184408	8557368	3.98	33.10	5.62	5.62	3826666993	5.66	5.66	3826666993
25	에이비프로바이오	195990	24	623	2	78	14.31	8449816	720497	284689721	8449816	14.31	1172.78	2.97	2.97	5076889030	2.86	2.86	5076889030
26	KODEX 레버리지	122630	25	18755	2	50	0.27	8371696	14383818	110400000	8371696	0.27	58.20	7.58	7.58	155774970695	7.52	7.52	155774970695
27	하이드로리튬	101670	26	8140	2	790	10.75	8034095	5393856	39040336	8034095	10.75	148.95	20.58	20.58	64330365040	20.24	20.24	64330365040
28	KODEX 인버스	114800	27	4255	3	0	0.00	7685581	13619639	135900000	7685581	0.00	56.43	5.66	5.66	32858390940	5.68	5.68	32858390940
29	엑시콘	092870	28	21900	2	3900	21.67	7577769	3950804	10848797	7577769	21.67	191.80	69.85	69.85	169683022400	71.42	71.42	169683022400
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	104	2	4	4.00	6869834	4305551	633000000	6869834	4.00	159.56	1.09	1.09	716851646	1.09	1.09	716851646
31	우리바이오	082850	30	3475	2	170	5.14	6808835	6053747	48436578	6808835	5.14	112.47	14.06	14.06	23257998730	13.82	13.82	23257998730