KissMeData/top30/20240102/top30-avtr-20240102-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대상홀딩스우	084695	1	40250	2	2700	7.19	1580816	631460	913482	1580816	7.19	250.34	173.05	173.05	70207106950	190.95	190.95	70207106950
3	KBSTAR 미국채30년엔화노출(합성 H)	472870	2	9980	5	-90	-0.89	1261272	1396951	800000	1261272	-0.89	90.29	157.66	157.66	12592144300	157.72	157.72	12592144300
4	ACE 미국주식베스트셀러	473590	3	9915	5	-5	-0.05	1349413	1063854	1000000	1349413	-0.05	126.84	134.94	134.94	13360849610	134.75	134.75	13360849610
5	캡스톤파트너스	452300	4	5540	2	340	6.54	17963140	11056168	13994505	17963140	6.54	162.47	128.36	128.36	100942076330	130.20	130.20	100942076330
6	대상우	001685	5	24950	5	-1400	-5.31	1279523	771203	1370223	1279523	-5.31	165.91	93.38	93.38	35664590450	104.32	104.32	35664590450
7	엑시콘	092870	6	21500	2	3500	19.44	9807956	3950804	10848797	9807956	19.44	248.25	90.41	90.41	218223221200	93.56	93.56	218223221200
8	덕성우	004835	7	19480	2	1430	7.92	1229751	1254618	1392000	1229751	7.92	98.02	88.34	88.34	25276556830	93.22	93.22	25276556830
9	디에스앤엘	141020	8	22	5	-30	-57.69	10056939	11736478	11700533	10056939	-57.69	85.69	85.95	85.95	316821062	123.08	123.08	316821062
10	픽셀플러스	087600	9	9020	1	2080	29.97	6515001	39973	8166558	6515001	29.97	9999.99	79.78	79.78	55205965710	74.94	74.94	55205965710
11	에이텍	045660	10	15280	2	2230	17.09	6340506	59976	8260000	6340506	17.09	9999.99	76.76	76.76	95813786770	75.91	75.91	95813786770
12	제주반도체	080220	11	16700	2	3000	21.90	23818884	3540228	34442833	23818884	21.90	672.81	69.15	69.15	362159831620	62.96	62.96	362159831620
13	파라텍	033540	12	1715	2	238	16.11	58085819	86634256	93087007	58085819	16.11	67.05	62.40	62.40	100861808747	63.18	63.18	100861808747
14	나무기술	242040	13	2380	2	190	8.68	21231130	7686168	34606264	21231130	8.68	276.23	61.35	61.35	52554837530	63.81	63.81	52554837530
15	디티앤씨	187220	14	8970	1	2070	30.00	7048446	3345144	11698021	7048446	30.00	210.71	60.25	60.25	62283772680	59.36	59.36	62283772680
16	3S	060310	15	3195	1	735	29.88	28383540	558731	48536642	28383540	29.88	5080.00	58.48	58.48	86979069495	56.09	56.09	86979069495
17	SOL 미국30년국채커버드콜(합성)	473330	16	10045	5	-10	-0.10	443058	650848	800000	443058	-0.10	68.07	55.38	55.38	4438985510	55.24	55.24	4438985510
18	큐리언트	115180	17	3955	5	-715	-15.31	6277128	260374	12435963	6277128	-15.31	2410.81	50.48	50.48	23775028380	48.34	48.34	23775028380
19	골든센츄리	900280	18	178	1	41	29.93	96772579	33482252	205404288	96772579	29.93	289.03	47.11	47.11	16090873887	44.01	44.01	16090873887
20	퀄리타스반도체	432720	19	46650	2	6500	16.19	5105589	903357	10907840	5105589	16.19	565.18	46.81	46.81	234166822800	46.02	46.02	234166822800
21	현우산업	092300	20	4525	2	395	9.56	8724261	37948	18672816	8724261	9.56	9999.99	46.72	46.72	40306199810	47.70	47.70	40306199810
22	태영건설우	009415	21	3750	1	865	29.98	587146	2569764	1302142	587146	29.98	22.85	45.09	45.09	1993900325	40.83	40.83	1993900325
23	산돌	419120	22	9240	2	1360	17.26	3388593	9674	7751826	3388593	17.26	9999.99	43.71	43.71	31878995670	44.51	44.51	31878995670
24	한화갤러리아	452260	23	1403	2	45	3.31	83349486	111028536	193859610	83349486	3.31	75.07	42.99	42.99	123044477406	45.24	45.24	123044477406
25	스톤브릿지벤처스	330730	24	6250	2	110	1.79	7321189	10460463	18135830	7321189	1.79	69.99	40.37	40.37	48042811660	42.38	42.38	48042811660
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9950	5	-45	-0.45	422604	504587	1050000	422604	-0.45	83.75	40.25	40.25	4202989530	40.23	40.23	4202989530
27	대동금속	020400	26	13710	5	-940	-6.42	1207349	7572947	3189166	1207349	-6.42	15.94	37.86	37.86	16690745070	38.17	38.17	16690745070
28	태영건설	009410	27	2620	2	305	13.17	14452417	34856588	38899098	14452417	13.17	41.46	37.15	37.15	37207197075	36.51	36.51	37207197075
29	동신건설	025950	28	22450	1	5180	29.99	2904507	29452	8400000	2904507	29.99	9861.83	34.58	34.58	61785716540	32.76	32.76	61785716540
30	HANARO CAPEX설비투자iSelect	454320	29	10655	5	-70	-0.65	1067686	992706	3100000	1067686	-0.65	107.55	34.44	34.44	11362275390	34.40	34.40	11362275390
31	현대비앤지스틸	004560	30	18990	1	4380	29.98	5032924	81474	15078811	5032924	29.98	6177.34	33.38	33.38	89962869640	31.42	31.42	89962869640