KissMeData/top30/20240313/top30-av-20240313-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	5	-10	-0.46	87487020	104352840	678500000	87487020	-0.46	83.84	12.89	12.89	187075470645	12.82	12.82	187075470645
3	신성이엔지	011930	2	2400	2	305	14.56	72278997	6401570	205848151	72278997	14.56	1129.08	35.11	35.11	173629635755	35.15	35.15	173629635755
4	판타지오	032800	3	267	2	54	25.35	48483232	9848501	117785294	48483232	25.35	492.29	41.16	41.16	12546551299	39.90	39.90	12546551299
5	KODEX 코스닥150선물인버스	251340	4	3360	2	35	1.05	35622944	40547652	126000000	35622944	1.05	87.85	28.27	28.27	118674228135	28.03	28.03	118674228135
6	시그네틱스	033170	5	1919	5	-176	-8.40	34035027	40011128	85728319	34035027	-8.40	85.06	39.70	39.70	72488381780	44.06	44.06	72488381780
7	씨씨에스	066790	6	5030	5	-600	-10.66	25812465	67900416	56025056	25812465	-10.66	38.02	46.07	46.07	138311601800	49.08	49.08	138311601800
8	삼부토건	001470	7	2375	2	145	6.50	24788836	1811864	204259254	24788836	6.50	1368.14	12.14	12.14	61884721855	12.76	12.76	61884721855
9	HLB바이오스텝	278650	8	3795	3	0	0.00	24659435	2694033	85447989	24659435	0.00	915.34	28.86	28.86	100872512400	31.11	31.11	100872512400
10	위지윅스튜디오	299900	9	2840	2	50	1.79	22953115	8333741	171048884	22953115	1.79	275.42	13.42	13.42	72053186080	14.83	14.83	72053186080
11	에스와이	109610	10	4610	2	560	13.83	19708569	297029	48907400	19708569	13.83	6635.23	40.30	40.30	92604246915	41.07	41.07	92604246915
12	HB테크놀러지	078150	11	2440	2	295	13.75	16999151	762609	92715916	16999151	13.75	2229.08	18.33	18.33	41366642130	18.29	18.29	41366642130
13	HLB생명과학	067630	12	17920	2	1740	10.75	16001169	2144431	105365425	16001169	10.75	746.17	15.19	15.19	302957294240	16.05	16.05	302957294240
14	KODEX 코스닥150레버리지	233740	13	12430	5	-260	-2.05	15787572	18129848	82000000	15787572	-2.05	87.08	19.25	19.25	200047796030	19.63	19.63	200047796030
15	아센디오	012170	14	1183	5	-27	-2.23	15492193	32285460	103569488	15492193	-2.23	47.99	14.96	14.96	18779991727	15.33	15.33	18779991727
16	필옵틱스	161580	15	14910	2	780	5.52	15455718	3265499	23291643	15455718	5.52	473.30	66.36	66.36	251820867310	72.51	72.51	251820867310
17	플래스크	041590	16	1261	1	291	30.00	15084316	1454196	131707350	15084316	30.00	1037.30	11.45	11.45	18178972311	10.95	10.95	18178972311
18	KODEX 레버리지	122630	17	18840	2	95	0.51	14520550	17169304	107700000	14520550	0.51	84.57	13.48	13.48	274843998855	13.55	13.55	274843998855
19	에이프로젠	007460	18	973	2	34	3.62	14216103	30398832	264837258	14216103	3.62	46.77	5.37	5.37	14030536865	5.44	5.44	14030536865
20	KODEX 인버스	114800	19	4245	5	-5	-0.12	13553730	18272214	151200000	13553730	-0.12	74.18	8.96	8.96	57381321075	8.94	8.94	57381321075
21	시노펙스	025320	20	12040	2	870	7.79	13195359	10387617	83817936	13195359	7.79	127.03	15.74	15.74	160169366590	15.87	15.87	160169366590
22	제주은행	006220	21	14440	2	2760	23.63	12982200	528774	32128774	12982200	23.63	2455.15	40.41	40.41	176610701720	38.07	38.07	176610701720
23	두산에너빌리티	034020	22	17420	2	390	2.29	12124106	8074010	640561146	12124106	2.29	150.16	1.89	1.89	212545173850	1.90	1.90	212545173850
24	솔고바이오	043100	23	517	2	77	17.50	11616953	1266008	66459208	11616953	17.50	917.61	17.48	17.48	5871836798	17.09	17.09	5871836798
25	오상헬스케어	036220	24	30250	2	10250	51.25	11299634	2219256	14104416	11299634	51.25	509.16	80.11	80.11	415356614950	97.35	97.35	415356614950
26	HLB테라퓨틱스	115450	25	9160	5	-40	-0.43	11185364	2693302	75353171	11185364	-0.43	415.30	14.84	14.84	115746415730	16.77	16.77	115746415730
27	삼성전자	005930	26	73900	2	600	0.82	10325650	13011654	5969782550	10325650	0.82	79.36	0.17	0.17	762568662500	0.17	0.17	762568662500
28	비올	335890	27	8300	2	750	9.93	10043965	1555020	58419125	10043965	9.93	645.91	17.19	17.19	84061199100	17.34	17.34	84061199100
29	에스코넥	096630	28	1693	2	189	12.57	9964627	437866	77674543	9964627	12.57	2275.73	12.83	12.83	17191037350	13.07	13.07	17191037350
30	우리기술	032820	29	1465	5	-12	-0.81	9938195	50028924	153819262	9938195	-0.81	19.86	6.46	6.46	14806719265	6.57	6.57	14806719265
31	오가닉티코스메틱	900300	30	79	5	-1	-1.25	9382805	14715286	245263481	9382805	-1.25	63.76	3.83	3.83	749103399	3.87	3.87	749103399