KissMeData/top30/20240313/top30-av-20240313-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2150	5	-10	-0.46	99990121	104352840	678500000	99990121	-0.46	95.82	14.74	14.74	213999810540	14.67	14.67	213999810540
3	신성이엔지	011930	2	2435	2	340	16.23	77528153	6401570	205848151	77528153	16.23	1211.08	37.66	37.66	186335017270	37.17	37.17	186335017270
4	판타지오	032800	3	254	2	41	19.25	53953428	9848501	117785294	53953428	19.25	547.83	45.81	45.81	13958301998	46.66	46.66	13958301998
5	KODEX 코스닥150선물인버스	251340	4	3350	2	25	0.75	45018804	40547652	126000000	45018804	0.75	111.03	35.73	35.73	150223214450	35.59	35.59	150223214450
6	시그네틱스	033170	5	1921	5	-174	-8.31	36264340	40011128	85728319	36264340	-8.31	90.64	42.30	42.30	76732313503	46.59	46.59	76732313503
7	HLB바이오스텝	278650	6	3865	2	70	1.84	29375671	2694033	85447989	29375671	1.84	1090.40	34.38	34.38	119018061335	36.04	36.04	119018061335
8	씨씨에스	066790	7	5110	5	-520	-9.24	28265648	67900416	56025056	28265648	-9.24	41.63	50.45	50.45	150700868955	52.64	52.64	150700868955
9	삼부토건	001470	8	2425	2	195	8.74	27854574	1811864	204259254	27854574	8.74	1537.34	13.64	13.64	69290611570	13.99	13.99	69290611570
10	HLB생명과학	067630	9	18420	2	2240	13.84	24332156	2144431	105365425	24332156	13.84	1134.67	23.09	23.09	454645012520	23.43	23.43	454645012520
11	위지윅스튜디오	299900	10	2830	2	40	1.43	23679694	8333741	171048884	23679694	1.43	284.14	13.84	13.84	74111577680	15.31	15.31	74111577680
12	에스와이	109610	11	4490	2	440	10.86	22718191	297029	48907400	22718191	10.86	7648.48	46.45	46.45	106288355080	48.40	48.40	106288355080
13	KODEX 코스닥150레버리지	233740	12	12510	5	-180	-1.42	20390228	18129848	82000000	20390228	-1.42	112.47	24.87	24.87	257355514920	25.09	25.09	257355514920
14	HB테크놀러지	078150	13	2425	2	280	13.05	18354607	762609	92715916	18354607	13.05	2406.82	19.80	19.80	44677871495	19.87	19.87	44677871495
15	에이프로젠	007460	14	1030	2	91	9.69	18054973	30398832	264837258	18054973	9.69	59.39	6.82	6.82	17921268447	6.57	6.57	17921268447
16	제주은행	006220	15	14740	2	3060	26.20	17125285	528774	32128774	17125285	26.20	3238.68	53.30	53.30	237129460450	50.07	50.07	237129460450
17	아센디오	012170	16	1168	5	-42	-3.47	17012762	32285460	103569488	17012762	-3.47	52.69	16.43	16.43	20564736629	17.00	17.00	20564736629
18	KODEX 레버리지	122630	17	18845	2	100	0.53	16536120	17169304	107700000	16536120	0.53	96.31	15.35	15.35	312754278705	15.41	15.41	312754278705
19	필옵틱스	161580	18	15280	2	1150	8.14	16290571	3265499	23291643	16290571	8.14	498.87	69.94	69.94	264567107140	74.34	74.34	264567107140
20	HLB테라퓨틱스	115450	19	9340	2	140	1.52	16042992	2693302	75353171	16042992	1.52	595.66	21.29	21.29	160669955410	22.83	22.83	160669955410
21	KODEX 인버스	114800	20	4245	5	-5	-0.12	15652863	18272214	151200000	15652863	-0.12	85.66	10.35	10.35	66294675625	10.33	10.33	66294675625
22	플래스크	041590	21	1261	1	291	30.00	15361464	1454196	131707350	15361464	30.00	1056.35	11.66	11.66	18528419728	11.16	11.16	18528419728
23	소프트센	032680	22	761	2	1	0.13	14611224	22677144	105590764	14611224	0.13	64.43	13.84	13.84	11358369476	14.14	14.14	11358369476
24	시노펙스	025320	23	11870	2	700	6.27	14014426	10387617	83817936	14014426	6.27	134.91	16.72	16.72	170024906970	17.09	17.09	170024906970
25	솔고바이오	043100	24	503	2	63	14.32	13422153	1266008	66459208	13422153	14.32	1060.19	20.20	20.20	6785969553	20.30	20.30	6785969553
26	두산에너빌리티	034020	25	17480	2	450	2.64	13070251	8074010	640561146	13070251	2.64	161.88	2.04	2.04	229047474370	2.05	2.05	229047474370
27	오상헬스케어	036220	26	31900	2	11900	59.50	12807878	2219256	14104416	12807878	59.50	577.12	90.81	90.81	461400159950	102.55	102.55	461400159950
28	삼성전자	005930	27	73900	2	600	0.82	11665578	13011654	5969782550	11665578	0.82	89.65	0.20	0.20	861474899800	0.20	0.20	861474899800
29	비올	335890	28	8310	2	760	10.07	10468327	1555020	58419125	10468327	10.07	673.20	17.92	17.92	87602597460	18.05	18.05	87602597460
30	우리기술	032820	29	1479	2	2	0.14	10409795	50028924	153819262	10409795	0.14	20.81	6.77	6.77	15499774654	6.81	6.81	15499774654
31	에스코넥	096630	30	1719	2	215	14.30	10357469	437866	77674543	10357469	14.30	2365.44	13.33	13.33	17863189415	13.38	13.38	17863189415