KissMeData/top30/20240313/top30-av-20240313-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2140	5	-20	-0.93	113232442	104352840	678500000	113232442	-0.93	108.51	16.69	16.69	242329148275	16.69	16.69	242329148275
3	신성이엔지	011930	2	2465	2	370	17.66	84279438	6401570	205848151	84279438	17.66	1316.54	40.94	40.94	202826633625	39.97	39.97	202826633625
4	판타지오	032800	3	276	1	63	29.58	66013351	9848501	117785294	66013351	29.58	670.29	56.05	56.05	17176024213	52.84	52.84	17176024213
5	KODEX 코스닥150선물인버스	251340	4	3340	2	15	0.45	51930562	40547652	126000000	51930562	0.45	128.07	41.21	41.21	173295502475	41.18	41.18	173295502475
6	시그네틱스	033170	5	1896	5	-199	-9.50	38045593	40011128	85728319	38045593	-9.50	95.09	44.38	44.38	80127259182	49.30	49.30	80127259182
7	에이프로젠	007460	6	1082	2	143	15.23	34271981	30398832	264837258	34271981	15.23	112.74	12.94	12.94	35346580995	12.34	12.34	35346580995
8	HLB바이오스텝	278650	7	3875	2	80	2.11	31315340	2694033	85447989	31315340	2.11	1162.40	36.65	36.65	126624243390	38.24	38.24	126624243390
9	씨씨에스	066790	8	5060	5	-570	-10.12	30110125	67900416	56025056	30110125	-10.12	44.34	53.74	53.74	160013867585	56.44	56.44	160013867585
10	삼부토건	001470	9	2385	2	155	6.95	30005073	1811864	204259254	30005073	6.95	1656.03	14.69	14.69	74431994655	15.28	15.28	74431994655
11	HLB생명과학	067630	10	18660	2	2480	15.33	27959092	2144431	105365425	27959092	15.33	1303.80	26.54	26.54	522930347070	26.60	26.60	522930347070
12	위지윅스튜디오	299900	11	2845	2	55	1.97	24969403	8333741	171048884	24969403	1.97	299.62	14.60	14.60	77818007780	15.99	15.99	77818007780
13	에스와이	109610	12	4635	2	585	14.44	24509543	297029	48907400	24509543	14.44	8251.57	50.11	50.11	114434182405	50.48	50.48	114434182405
14	KODEX 코스닥150레버리지	233740	13	12585	5	-105	-0.83	22787668	18129848	82000000	22787668	-0.83	125.69	27.79	27.79	287519076000	27.86	27.86	287519076000
15	제주은행	006220	14	14500	2	2820	24.14	20909897	528774	32128774	20909897	24.14	3954.41	65.08	65.08	292920385180	62.88	62.88	292920385180
16	HB테크놀러지	078150	15	2445	2	300	13.99	19879367	762609	92715916	19879367	13.99	2606.76	21.44	21.44	48358846660	21.33	21.33	48358846660
17	KODEX 레버리지	122630	16	18915	2	170	0.91	19270641	17169304	107700000	19270641	0.91	112.24	17.89	17.89	364500813510	17.89	17.89	364500813510
18	아센디오	012170	17	1156	5	-54	-4.46	18797317	32285460	103569488	18797317	-4.46	58.22	18.15	18.15	22631851482	18.90	18.90	22631851482
19	필옵틱스	161580	18	15610	2	1480	10.47	17890134	3265499	23291643	17890134	10.47	547.85	76.81	76.81	289617213890	79.66	79.66	289617213890
20	HLB테라퓨틱스	115450	19	9710	2	510	5.54	17483895	2693302	75353171	17483895	5.54	649.16	23.20	23.20	174643529750	23.87	23.87	174643529750
21	KODEX 인버스	114800	20	4230	5	-20	-0.47	17346218	18272214	151200000	17346218	-0.47	94.93	11.47	11.47	73463045455	11.49	11.49	73463045455
22	에스코넥	096630	21	1821	2	317	21.08	16372972	437866	77674543	16372972	21.08	3739.27	21.08	21.08	28745447136	20.32	20.32	28745447136
23	소프트센	032680	22	759	5	-1	-0.13	15752373	22677144	105590764	15752373	-0.13	69.46	14.92	14.92	12224375001	15.25	15.25	12224375001
24	시노펙스	025320	23	12170	2	1000	8.95	15466207	10387617	83817936	15466207	8.95	148.89	18.45	18.45	187554196690	18.39	18.39	187554196690
25	플래스크	041590	24	1261	1	291	30.00	15378496	1454196	131707350	15378496	30.00	1057.53	11.68	11.68	18549897080	11.17	11.17	18549897080
26	오상헬스케어	036220	25	29350	2	9350	46.75	14340347	2219256	14104416	14340347	46.75	646.18	101.67	101.67	508819567150	122.91	122.91	508819567150
27	솔고바이오	043100	26	499	2	59	13.41	14320625	1266008	66459208	14320625	13.41	1131.16	21.55	21.55	7235842415	21.82	21.82	7235842415
28	두산에너빌리티	034020	27	17440	2	410	2.41	13842367	8074010	640561146	13842367	2.41	171.44	2.16	2.16	242517117890	2.17	2.17	242517117890
29	삼성전자	005930	28	74000	2	700	0.95	13838316	13011654	5969782550	13838316	0.95	106.35	0.23	0.23	1022131315300	0.23	0.23	1022131315300
30	우리기술	032820	29	1488	2	11	0.74	11555495	50028924	153819262	11555495	0.74	23.10	7.51	7.51	17208841073	7.52	7.52	17208841073
31	오가닉티코스메틱	900300	30	79	5	-1	-1.25	11495594	14715286	245263481	11495594	-1.25	78.12	4.69	4.69	914840436	4.72	4.72	914840436