KissMeData/top30/20240313/top30-av-20240313-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-15	-0.69	114527295	104352840	678500000	114527295	-0.69	109.75	16.88	16.88	245106116715	16.84	16.84	245106116715
3	신성이엔지	011930	2	2460	2	365	17.42	85611508	6401570	205848151	85611508	17.42	1337.35	41.59	41.59	206101280450	40.70	40.70	206101280450
4	판타지오	032800	3	276	1	63	29.58	66243351	9848501	117785294	66243351	29.58	672.62	56.24	56.24	17239504213	53.03	53.03	17239504213
5	KODEX 코스닥150선물인버스	251340	4	3335	2	10	0.30	52929944	40547652	126000000	52929944	0.30	130.54	42.01	42.01	176628441445	42.03	42.03	176628441445
6	시그네틱스	033170	5	1896	5	-199	-9.50	38292176	40011128	85728319	38292176	-9.50	95.70	44.67	44.67	80594780550	49.58	49.58	80594780550
7	에이프로젠	007460	6	1082	2	143	15.23	34655942	30398832	264837258	34655942	15.23	114.00	13.09	13.09	35762026797	12.48	12.48	35762026797
8	HLB바이오스텝	278650	7	3900	2	105	2.77	31415971	2694033	85447989	31415971	2.77	1166.13	36.77	36.77	127016704290	38.11	38.11	127016704290
9	씨씨에스	066790	8	5080	5	-550	-9.77	30285101	67900416	56025056	30285101	-9.77	44.60	54.06	54.06	160902979765	56.54	56.54	160902979765
10	삼부토건	001470	9	2400	2	170	7.62	30158085	1811864	204259254	30158085	7.62	1664.48	14.76	14.76	74798992330	15.26	15.26	74798992330
11	HLB생명과학	067630	10	18840	2	2660	16.44	28198526	2144431	105365425	28198526	16.44	1314.97	26.76	26.76	527441776190	26.57	26.57	527441776190
12	위지윅스튜디오	299900	11	2820	2	30	1.08	25244641	8333741	171048884	25244641	1.08	302.92	14.76	14.76	78594006500	16.29	16.29	78594006500
13	에스와이	109610	12	4640	2	590	14.57	24790527	297029	48907400	24790527	14.57	8346.16	50.69	50.69	115736329065	51.00	51.00	115736329065
14	KODEX 코스닥150레버리지	233740	13	12610	5	-80	-0.63	23032258	18129848	82000000	23032258	-0.63	127.04	28.09	28.09	290603253630	28.10	28.10	290603253630
15	제주은행	006220	14	14460	2	2780	23.80	21182237	528774	32128774	21182237	23.80	4005.91	65.93	65.93	296854586680	63.90	63.90	296854586680
16	HB테크놀러지	078150	15	2445	2	300	13.99	20095731	762609	92715916	20095731	13.99	2635.13	21.67	21.67	48886924640	21.57	21.57	48886924640
17	KODEX 레버리지	122630	16	18900	2	155	0.83	19500878	17169304	107700000	19500878	0.83	113.58	18.11	18.11	368852554570	18.12	18.12	368852554570
18	아센디오	012170	17	1148	5	-62	-5.12	19068163	32285460	103569488	19068163	-5.12	59.06	18.41	18.41	22942782690	19.30	19.30	22942782690
19	필옵틱스	161580	18	15750	2	1620	11.46	18039683	3265499	23291643	18039683	11.46	552.43	77.45	77.45	291971342840	79.59	79.59	291971342840
20	KODEX 인버스	114800	19	4230	5	-20	-0.47	17859804	18272214	151200000	17859804	-0.47	97.74	11.81	11.81	75635514235	11.83	11.83	75635514235
21	HLB테라퓨틱스	115450	20	9720	2	520	5.65	17537685	2693302	75353171	17537685	5.65	651.16	23.27	23.27	175166696390	23.92	23.92	175166696390
22	에스코넥	096630	21	1843	2	339	22.54	17211726	437866	77674543	17211726	22.54	3930.82	22.16	22.16	30294676226	21.16	21.16	30294676226
23	소프트센	032680	22	755	5	-5	-0.66	15888558	22677144	105590764	15888558	-0.66	70.06	15.05	15.05	12327194676	15.46	15.46	12327194676
24	시노펙스	025320	23	12160	2	990	8.86	15611528	10387617	83817936	15611528	8.86	150.29	18.63	18.63	189320445040	18.57	18.57	189320445040
25	플래스크	041590	24	1261	1	291	30.00	15378714	1454196	131707350	15378714	30.00	1057.54	11.68	11.68	18550171978	11.17	11.17	18550171978
26	삼성전자	005930	25	74100	2	800	1.09	15155379	13011654	5969782550	15155379	1.09	116.48	0.25	0.25	1119725400200	0.25	0.25	1119725400200
27	솔고바이오	043100	26	502	2	62	14.09	14485929	1266008	66459208	14485929	14.09	1144.22	21.80	21.80	7318819527	21.94	21.94	7318819527
28	오상헬스케어	036220	27	29350	2	9350	46.75	14414502	2219256	14104416	14414502	46.75	649.52	102.20	102.20	510986820500	123.44	123.44	510986820500
29	두산에너빌리티	034020	28	17480	2	450	2.64	13999149	8074010	640561146	13999149	2.64	173.39	2.19	2.19	245257794330	2.19	2.19	245257794330
30	우리기술	032820	29	1493	2	16	1.08	11828670	50028924	153819262	11828670	1.08	23.64	7.69	7.69	17619000648	7.67	7.67	17619000648
31	비올	335890	30	8480	2	930	12.32	11577767	1555020	58419125	11577767	12.32	744.54	19.82	19.82	96935871600	19.57	19.57	96935871600