KissMeData/top30/20240313/top30-avtr-20240313-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오상헬스케어	036220	1	37850	2	17850	89.25	7686858	2219256	14104416	7686858	89.25	346.37	54.50	54.50	292600680100	54.81	54.81	292600680100
3	필옵틱스	161580	2	16610	2	2480	17.55	11100270	3265499	23291643	11100270	17.55	339.93	47.66	47.66	183330136630	47.39	47.39	183330136630
4	자람테크놀로지	389020	3	86800	2	6200	7.69	2702020	735572	6197730	2702020	7.69	367.34	43.60	43.60	252728097200	46.98	46.98	252728097200
5	ACE 미국30년국채액티브	476760	4	9905	5	-85	-0.85	330939	448023	800000	330939	-0.85	73.87	41.37	41.37	3284134675	41.45	41.45	3284134675
6	셀바이오휴먼텍	318160	5	4280	2	535	14.29	2707610	39325	9260901	2707610	14.29	6885.21	29.24	29.24	11517487785	29.06	29.06	11517487785
7	와이씨켐	112290	6	16370	2	1170	7.70	2953455	901974	10110545	2953455	7.70	327.44	29.21	29.21	50083417320	30.26	30.26	50083417320
8	우진엔텍	457550	7	24750	2	2350	10.49	2416046	1850774	9271339	2416046	10.49	130.54	26.06	26.06	60231228450	26.25	26.25	60231228450
9	판타지오	032800	8	264	2	51	23.94	30225119	9848501	117785294	30225119	23.94	306.90	25.66	25.66	7830328826	25.18	25.18	7830328826
10	에이치앤비디자인	227100	9	1518	1	350	29.97	3816973	6130565	15636639	3816973	29.97	62.26	24.41	24.41	5409690026	22.79	22.79	5409690026
11	시그네틱스	033170	10	2150	2	55	2.63	20903050	40011128	85728319	20903050	2.63	52.24	24.38	24.38	46165298525	25.05	25.05	46165298525
12	에이직랜드	445090	11	77600	2	2300	3.05	2320466	1875370	10678404	2320466	3.05	123.73	21.73	21.73	184562084200	22.27	22.27	184562084200
13	ACE 미국30년국채엔화노출액티브(H)	476750	12	9895	5	-75	-0.75	167145	524585	800000	167145	-0.75	31.86	20.89	20.89	1655349305	20.91	20.91	1655349305
14	한농화성	011500	13	25700	5	-50	-0.19	3097177	19814120	15637042	3097177	-0.19	15.63	19.81	19.81	79831655950	19.86	19.86	79831655950
15	프롬바이오	377220	14	3055	2	300	10.89	2798473	73925	14155000	2798473	10.89	3785.56	19.77	19.77	9213690900	21.31	21.31	9213690900
16	엑시콘	092870	15	28550	5	-2050	-6.70	2088950	13476471	10848797	2088950	-6.70	15.50	19.26	19.26	60786305600	19.63	19.63	60786305600
17	KBSTAR 글로벌비만산업TOP2+	476310	16	10010	2	145	1.47	188935	233166	1000000	188935	1.47	81.03	18.89	18.89	1893713170	18.92	18.92	1893713170
18	신성이엔지	011930	17	2405	2	310	14.80	38640533	6401570	205848151	38640533	14.80	603.61	18.77	18.77	91417602660	18.47	18.47	91417602660
19	TIMEFOLIO 미국S&P500액티브	426020	18	15965	2	325	2.08	131181	113991	700000	131181	2.08	115.08	18.74	18.74	2094941770	18.75	18.75	2094941770
20	디지캡	197140	19	5700	5	-790	-12.17	1785520	2302457	9580854	1785520	-12.17	77.55	18.64	18.64	10741413100	19.67	19.67	10741413100
21	KBSTAR 200위클리커버드콜	475720	20	10295	2	45	0.44	132962	186171	750000	132962	0.44	71.42	17.73	17.73	1368365305	17.72	17.72	1368365305
22	씨씨에스	066790	21	5350	5	-280	-4.97	9884245	67900416	56025056	9884245	-4.97	14.56	17.64	17.64	55783222660	18.61	18.61	55783222660
23	화천기계	010660	22	5580	2	520	10.28	3852272	3670579	22000000	3852272	10.28	104.95	17.51	17.51	20863984290	17.00	17.00	20863984290
24	와이더플래닛	321820	23	16970	5	-700	-3.96	2300012	989414	13366460	2300012	-3.96	232.46	17.21	17.21	42340034990	18.67	18.67	42340034990
25	KODEX 한국부동산리츠인프라	476800	24	5205	5	-20	-0.38	453653	679302	3350000	453653	-0.38	66.78	13.54	13.54	2362774530	13.55	13.55	2362774530
26	KBSTAR 비메모리반도체액티브	388420	25	13220	2	45	0.34	1812970	1919835	14300000	1812970	0.34	94.43	12.68	12.68	24066599515	12.73	12.73	24066599515
27	시노펙스	025320	26	11920	2	750	6.71	10423322	10387617	83817936	10423322	6.71	100.34	12.44	12.44	127061351080	12.72	12.72	127061351080
28	HB테크놀러지	078150	27	2465	2	320	14.92	11461092	762609	92715916	11461092	14.92	1502.88	12.36	12.36	27665972695	12.11	12.11	27665972695
29	상상인인더스트리	101000	28	2660	2	230	9.47	2261479	922848	18779448	2261479	9.47	245.05	12.04	12.04	6330705095	12.67	12.67	6330705095
30	KODEX 코스닥150선물인버스	251340	29	3325	3	0	0.00	15013756	40547652	126000000	15013756	0.00	37.03	11.92	11.92	49917229185	11.91	11.91	49917229185
31	씨이랩	189330	30	12750	2	1770	16.12	704990	25940	6092284	704990	16.12	2717.77	11.57	11.57	8931895250	11.50	11.50	8931895250