KissMeData/top30/20240318/top30-av-20240318-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-15	-0.69	67709693	133130088	684500000	67709693	-0.69	50.86	9.89	9.89	147441918130	9.95	9.95	147441918130
3	판타지오	032800	2	392	2	61	18.43	52057809	101637816	117785294	52057809	18.43	51.22	44.20	44.20	20386364611	44.15	44.15	20386364611
4	KODEX 코스닥150선물인버스	251340	3	3310	5	-70	-2.07	29961452	40774140	138100000	29961452	-2.07	73.48	21.70	21.70	99707273125	21.81	21.81	99707273125
5	시그네틱스	033170	4	2010	2	135	7.20	20973131	5772518	85728319	20973131	7.20	363.33	24.46	24.46	42847252332	24.87	24.87	42847252332
6	SG	255220	5	2495	5	-270	-9.76	18876165	12255275	52823305	18876165	-9.76	154.02	35.73	35.73	47988973480	36.41	36.41	47988973480
7	하이드로리튬	101670	6	7510	2	1320	21.32	14770174	845383	50329672	14770174	21.32	1747.16	29.35	29.35	106442924850	28.16	28.16	106442924850
8	드래곤플라이	030350	7	600	5	-21	-3.38	14692661	12930458	69388973	14692661	-3.38	113.63	21.17	21.17	9614733202	23.09	23.09	9614733202
9	화천기계	010660	8	7660	2	1400	22.36	13356435	10486694	22000000	13356435	22.36	127.37	60.71	60.71	98728817200	58.59	58.59	98728817200
10	일진전기	103590	9	17320	2	2640	17.98	12963432	5535896	47685390	12963432	17.98	234.17	27.19	27.19	222398417720	26.93	26.93	222398417720
11	흥아해운	003280	10	2870	2	250	9.54	12960249	1112994	240424899	12960249	9.54	1164.45	5.39	5.39	37384442555	5.42	5.42	37384442555
12	KODEX 코스닥150레버리지	233740	11	12795	2	505	4.11	12435278	16195279	81200000	12435278	4.11	76.78	15.31	15.31	157472209430	15.16	15.16	157472209430
13	KODEX 레버리지	122630	12	18670	2	125	0.67	11841478	21919940	111150000	11841478	0.67	54.02	10.65	10.65	219847288410	10.59	10.59	219847288410
14	비스토스	419540	13	2430	2	285	13.29	11801434	162327	22992511	11801434	13.29	7270.16	51.33	51.33	28855569105	51.65	51.65	28855569105
15	지오릿에너지	270520	14	3240	2	320	10.96	10569611	5889562	130623687	10569611	10.96	179.46	8.09	8.09	33586280855	7.94	7.94	33586280855
16	씨엔플러스	115530	15	326	5	-19	-5.51	10524320	14110954	67963000	10524320	-5.51	74.58	15.49	15.49	3703619727	16.72	16.72	3703619727
17	신성이엔지	011930	16	2305	2	15	0.66	10443082	10047226	205848151	10443082	0.66	103.94	5.07	5.07	24366157080	5.14	5.14	24366157080
18	리튬포어스	073570	17	6800	2	1400	25.93	10428565	657725	35074749	10428565	25.93	1585.55	29.73	29.73	68934882730	28.90	28.90	68934882730
19	바이넥스	053030	18	17880	2	1420	8.63	9935584	9152662	31761048	9935584	8.63	108.55	31.28	31.28	175348498180	30.88	30.88	175348498180
20	삼성중공업	010140	19	9030	2	180	2.03	9833986	30802040	880000000	9833986	2.03	31.93	1.12	1.12	88310614800	1.11	1.11	88310614800
21	삼부토건	001470	20	2535	5	-155	-5.76	9744006	77629104	204259254	9744006	-5.76	12.55	4.77	4.77	24940632435	4.82	4.82	24940632435
22	베셀	177350	21	673	2	41	6.49	9401542	2169816	79887988	9401542	6.49	433.29	11.77	11.77	6465418096	12.03	12.03	6465418096
23	LS네트웍스	000680	22	5280	5	-360	-6.38	9189070	38170724	78803016	9189070	-6.38	24.07	11.66	11.66	50276107150	12.08	12.08	50276107150
24	시노펙스	025320	23	11290	2	1260	12.56	8591566	16238537	83817936	8591566	12.56	52.91	10.25	10.25	92289331710	9.75	9.75	92289331710
25	KODEX 인버스	114800	24	4260	5	-15	-0.35	8330231	14949821	152900000	8330231	-0.35	55.72	5.45	5.45	35586682395	5.46	5.46	35586682395
26	HB솔루션	297890	25	4450	2	295	7.10	8077477	1032761	73114318	8077477	7.10	782.12	11.05	11.05	36259522545	11.14	11.14	36259522545
27	씨씨에스	066790	26	5440	5	-10	-0.18	7637980	32582598	56025056	7637980	-0.18	23.44	13.63	13.63	42050236040	13.80	13.80	42050236040
28	이구산업	025820	27	4640	2	95	2.09	7603718	15961509	33442000	7603718	2.09	47.64	22.74	22.74	36181014125	23.32	23.32	36181014125
29	대한전선	001440	28	10800	2	700	6.93	7250249	2756505	124447300	7250249	6.93	263.02	5.83	5.83	78618193870	5.85	5.85	78618193870
30	파미셀	005690	29	6570	2	680	11.54	7177201	505273	60016964	7177201	11.54	1420.46	11.96	11.96	47664834600	12.09	12.09	47664834600
31	HB테크놀러지	078150	30	2460	2	70	2.93	7110336	4187885	92715916	7110336	2.93	169.78	7.67	7.67	17980117525	7.88	7.88	17980117525