KissMeData/top30/20240318/top30-av-20240318-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2160	5	-20	-0.92	96178439	133130088	684500000	96178439	-0.92	72.24	14.05	14.05	208992690100	14.14	14.14	208992690100
3	판타지오	032800	2	430	1	99	29.91	75537752	101637816	117785294	75537752	29.91	74.32	64.13	64.13	30184956788	59.60	59.60	30184956788
4	KODEX 코스닥150선물인버스	251340	3	3320	5	-60	-1.78	41511334	40774140	138100000	41511334	-1.78	101.81	30.06	30.06	138025780735	30.10	30.10	138025780735
5	SG	255220	4	2660	5	-105	-3.80	26262874	12255275	52823305	26262874	-3.80	214.30	49.72	49.72	67053026510	47.72	47.72	67053026510
6	시그네틱스	033170	5	2020	2	145	7.73	25176707	5772518	85728319	25176707	7.73	436.15	29.37	29.37	51342669065	29.65	29.65	51342669065
7	화천기계	010660	6	8130	1	1870	29.87	21667349	10486694	22000000	21667349	29.87	206.62	98.49	98.49	163796548060	91.58	91.58	163796548060
8	하이드로리튬	101670	7	7670	2	1480	23.91	21598869	845383	50329672	21598869	23.91	2554.92	42.91	42.91	158598516430	41.08	41.08	158598516430
9	3S	060310	8	3265	2	380	13.17	20250802	870995	48536642	20250802	13.17	2325.02	41.72	41.72	64828737655	40.91	40.91	64828737655
10	비스토스	419540	9	2300	2	155	7.23	17269045	162327	22992511	17269045	7.23	9999.99	75.11	75.11	41698093515	78.85	78.85	41698093515
11	KODEX 코스닥150레버리지	233740	10	12700	2	410	3.34	17189852	16195279	81200000	17189852	3.34	106.14	21.17	21.17	218043253675	21.14	21.14	218043253675
12	일진전기	103590	11	17180	2	2500	17.03	16873155	5535896	47685390	16873155	17.03	304.80	35.38	35.38	290391509310	35.45	35.45	290391509310
13	시노펙스	025320	12	11380	2	1350	13.46	16805289	16238537	83817936	16805289	13.46	103.49	20.05	20.05	186909908230	19.60	19.60	186909908230
14	드래곤플라이	030350	13	575	5	-46	-7.41	16593579	12930458	69388973	16593579	-7.41	128.33	23.91	23.91	10731446444	26.90	26.90	10731446444
15	KODEX 레버리지	122630	14	18740	2	195	1.05	16083018	21919940	111150000	16083018	1.05	73.37	14.47	14.47	299146607850	14.36	14.36	299146607850
16	리튬포어스	073570	15	7020	1	1620	30.00	15271204	657725	35074749	15271204	30.00	2321.82	43.54	43.54	102582525770	41.66	41.66	102582525770
17	흥아해운	003280	16	2810	2	190	7.25	14611121	1112994	240424899	14611121	7.25	1312.78	6.08	6.08	42060045420	6.23	6.23	42060045420
18	휴마시스	205470	17	1929	2	218	12.74	14272527	1521808	129375009	14272527	12.74	937.87	11.03	11.03	27006624935	10.82	10.82	27006624935
19	삼부토건	001470	18	2530	5	-160	-5.95	13645548	77629104	204259254	13645548	-5.95	17.58	6.68	6.68	34883669220	6.75	6.75	34883669220
20	KODEX 인버스	114800	19	4255	5	-20	-0.47	13544582	14949821	152900000	13544582	-0.47	90.60	8.86	8.86	57782648860	8.88	8.88	57782648860
21	지오릿에너지	270520	20	3150	2	230	7.88	13238471	5889562	130623687	13238471	7.88	224.78	10.13	10.13	42053887335	10.22	10.22	42053887335
22	삼성중공업	010140	21	8990	2	140	1.58	13045168	30802040	880000000	13045168	1.58	42.35	1.48	1.48	117163097350	1.48	1.48	117163097350
23	신성이엔지	011930	22	2320	2	30	1.31	12377892	10047226	205848151	12377892	1.31	123.20	6.01	6.01	28822287065	6.04	6.04	28822287065
24	씨씨에스	066790	23	5290	5	-160	-2.94	12348650	32582598	56025056	12348650	-2.94	37.90	22.04	22.04	67099592050	22.64	22.64	67099592050
25	씨엔플러스	115530	24	318	5	-27	-7.83	12170643	14110954	67963000	12170643	-7.83	86.25	17.91	17.91	4231267484	19.58	19.58	4231267484
26	바이넥스	053030	25	17640	2	1180	7.17	12064929	9152662	31761048	12064929	7.17	131.82	37.99	37.99	213493760810	38.11	38.11	213493760810
27	LS네트웍스	000680	26	5240	5	-400	-7.09	11327639	38170724	78803016	11327639	-7.09	29.68	14.37	14.37	61598940590	14.92	14.92	61598940590
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	92	3	0	0.00	10647085	34194968	1497000000	10647085	0.00	31.14	0.71	0.71	977768838	0.71	0.71	977768838
29	삼성전자	005930	28	72800	2	500	0.69	10492576	22580556	5969782550	10492576	0.69	46.47	0.18	0.18	763076210000	0.18	0.18	763076210000
30	베셀	177350	29	672	2	40	6.33	10452916	2169816	79887988	10452916	6.33	481.74	13.08	13.08	7171718191	13.36	13.36	7171718191
31	플래스크	041590	30	790	4	-338	-29.96	10129686	6142882	131707350	10129686	-29.96	164.90	7.69	7.69	9353267703	8.99	8.99	9353267703