KissMeData/top30/20240318/top30-av-20240318-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2155	5	-25	-1.15	99018156	133130088	684500000	99018156	-1.15	74.38	14.47	14.47	215112280235	14.58	14.58	215112280235
3	판타지오	032800	2	430	1	99	29.91	76252979	101637816	117785294	76252979	29.91	75.02	64.74	64.74	30492504398	60.21	60.21	30492504398
4	KODEX 코스닥150선물인버스	251340	3	3320	5	-60	-1.78	42544020	40774140	138100000	42544020	-1.78	104.34	30.81	30.81	141454056270	30.85	30.85	141454056270
5	SG	255220	4	2680	5	-85	-3.07	26698958	12255275	52823305	26698958	-3.07	217.86	50.54	50.54	68220372990	48.19	48.19	68220372990
6	시그네틱스	033170	5	2020	2	145	7.73	25478915	5772518	85728319	25478915	7.73	441.38	29.72	29.72	51953164295	30.00	30.00	51953164295
7	하이드로리튬	101670	6	7670	2	1480	23.91	21820473	845383	50329672	21820473	23.91	2581.13	43.36	43.36	160300958770	41.53	41.53	160300958770
8	화천기계	010660	7	8130	1	1870	29.87	21679055	10486694	22000000	21679055	29.87	206.73	98.54	98.54	163891717840	91.63	91.63	163891717840
9	3S	060310	8	3290	2	405	14.04	20667457	870995	48536642	20667457	14.04	2372.86	42.58	42.58	66197693455	41.46	41.46	66197693455
10	KODEX 코스닥150레버리지	233740	9	12725	2	435	3.54	17593415	16195279	81200000	17593415	3.54	108.63	21.67	21.67	223178558510	21.60	21.60	223178558510
11	비스토스	419540	10	2300	2	155	7.23	17381605	162327	22992511	17381605	7.23	9999.99	75.60	75.60	41956822815	79.34	79.34	41956822815
12	일진전기	103590	11	17200	2	2520	17.17	17019067	5535896	47685390	17019067	17.17	307.43	35.69	35.69	292901128120	35.71	35.71	292901128120
13	시노펙스	025320	12	11390	2	1360	13.56	16954248	16238537	83817936	16954248	13.56	104.41	20.23	20.23	188607032080	19.76	19.76	188607032080
14	드래곤플라이	030350	13	573	5	-48	-7.73	16750699	12930458	69388973	16750699	-7.73	129.54	24.14	24.14	10821476400	27.22	27.22	10821476400
15	KODEX 레버리지	122630	14	18740	2	195	1.05	16396578	21919940	111150000	16396578	1.05	74.80	14.75	14.75	305022685170	14.64	14.64	305022685170
16	리튬포어스	073570	15	7020	1	1620	30.00	15286571	657725	35074749	15286571	30.00	2324.16	43.58	43.58	102690402110	41.71	41.71	102690402110
17	휴마시스	205470	16	1928	2	217	12.68	14850305	1521808	129375009	14850305	12.68	975.83	11.48	11.48	28121664818	11.27	11.27	28121664818
18	흥아해운	003280	17	2800	2	180	6.87	14713461	1112994	240424899	14713461	6.87	1321.97	6.12	6.12	42346585240	6.29	6.29	42346585240
19	KODEX 인버스	114800	18	4255	5	-20	-0.47	14029093	14949821	152900000	14029093	-0.47	93.84	9.18	9.18	59844211530	9.20	9.20	59844211530
20	삼부토건	001470	19	2525	5	-165	-6.13	13849128	77629104	204259254	13849128	-6.13	17.84	6.78	6.78	35397559710	6.86	6.86	35397559710
21	삼성중공업	010140	20	9000	2	150	1.69	13442166	30802040	880000000	13442166	1.69	43.64	1.53	1.53	120736543970	1.52	1.52	120736543970
22	지오릿에너지	270520	21	3140	2	220	7.53	13385357	5889562	130623687	13385357	7.53	227.27	10.25	10.25	42515276195	10.37	10.37	42515276195
23	신성이엔지	011930	22	2315	2	25	1.09	12658880	10047226	205848151	12658880	1.09	125.99	6.15	6.15	29472557485	6.18	6.18	29472557485
24	씨씨에스	066790	23	5260	5	-190	-3.49	12469602	32582598	56025056	12469602	-3.49	38.27	22.26	22.26	67735799570	22.99	22.99	67735799570
25	씨엔플러스	115530	24	315	5	-30	-8.70	12349625	14110954	67963000	12349625	-8.70	87.52	18.17	18.17	4287653568	20.03	20.03	4287653568
26	바이넥스	053030	25	17750	2	1290	7.84	12133036	9152662	31761048	12133036	7.84	132.56	38.20	38.20	214703018110	38.08	38.08	214703018110
27	LS네트웍스	000680	26	5230	5	-410	-7.27	11689091	38170724	78803016	11689091	-7.27	30.62	14.83	14.83	63487953410	15.40	15.40	63487953410
28	삼성전자	005930	27	72800	2	500	0.69	11454972	22580556	5969782550	11454972	0.69	50.73	0.19	0.19	833138638800	0.19	0.19	833138638800
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	91	5	-1	-1.09	11275852	34194968	1497000000	11275852	-1.09	32.98	0.75	0.75	1034986935	0.76	0.76	1034986935
30	삼보산업	009620	29	1240	2	239	23.88	10521738	688711	50055902	10521738	23.88	1527.74	21.02	21.02	12102015901	19.50	19.50	12102015901
31	플래스크	041590	30	790	4	-338	-29.96	10506885	6142882	131707350	10506885	-29.96	171.04	7.98	7.98	9651331937	9.28	9.28	9651331937