KissMeData/top30/20240318/top30-avtr-20240318-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7640	2	1380	22.04	13356437	10486694	22000000	13356437	22.04	127.37	60.71	60.71	98728832480	58.74	58.74	98728832480
3	비스토스	419540	2	2435	2	290	13.52	11803013	162327	22992511	11803013	13.52	7271.13	51.33	51.33	28859413970	51.55	51.55	28859413970
4	ACE 미국30년국채엔화노출액티브(H)	476750	3	9755	5	-60	-0.61	454173	370096	1000000	454173	-0.61	122.72	45.42	45.42	4428632015	45.40	45.40	4428632015
5	판타지오	032800	4	392	2	61	18.43	52057809	101637816	117785294	52057809	18.43	51.22	44.20	44.20	20386364611	44.15	44.15	20386364611
6	디케이락	105740	5	9090	2	740	8.86	4194709	54985	10156513	4194709	8.86	7628.82	41.30	41.30	38802314850	42.03	42.03	38802314850
7	SG	255220	6	2495	5	-270	-9.76	18876175	12255275	52823305	18876175	-9.76	154.02	35.73	35.73	47988998430	36.41	36.41	47988998430
8	바이넥스	053030	7	17880	2	1420	8.63	9935584	9152662	31761048	9935584	8.63	108.55	31.28	31.28	175348498180	30.88	30.88	175348498180
9	ACE 미국30년국채액티브	476760	8	9850	5	-25	-0.25	245058	189061	800000	245058	-0.25	129.62	30.63	30.63	2419792565	30.71	30.71	2419792565
10	피피아이	062970	9	1917	2	160	9.11	2801794	1635724	9308185	2801794	9.11	171.29	30.10	30.10	5608220384	31.43	31.43	5608220384
11	리튬포어스	073570	10	6800	2	1400	25.93	10428575	657725	35074749	10428575	25.93	1585.55	29.73	29.73	68934950730	28.90	28.90	68934950730
12	하이드로리튬	101670	11	7520	2	1330	21.49	14770584	845383	50329672	14770584	21.49	1747.21	29.35	29.35	106446008050	28.12	28.12	106446008050
13	KBSTAR 200위클리커버드콜	475720	12	10220	2	40	0.39	262755	723968	900000	262755	0.39	36.29	29.19	29.19	2676832355	29.10	29.10	2676832355
14	일진전기	103590	13	17330	2	2650	18.05	12963753	5535896	47685390	12963753	18.05	234.18	27.19	27.19	222403985790	26.91	26.91	222403985790
15	센서뷰	321370	14	4805	2	705	17.20	6474545	180403	26130380	6474545	17.20	3588.93	24.78	24.78	32358095200	25.77	25.77	32358095200
16	시그네틱스	033170	15	2010	2	135	7.20	20973131	5772518	85728319	20973131	7.20	363.33	24.46	24.46	42847252332	24.87	24.87	42847252332
17	KBSTAR 버크셔포트폴리오TOP10	475350	16	9890	2	20	0.20	267852	264878	1100000	267852	0.20	101.12	24.35	24.35	2649238160	24.35	24.35	2649238160
18	이구산업	025820	17	4640	2	95	2.09	7603758	15961509	33442000	7603758	2.09	47.64	22.74	22.74	36181199725	23.32	23.32	36181199725
19	SOL 조선TOP3플러스	466920	18	9900	2	365	3.83	703402	674744	3200000	703402	3.83	104.25	21.98	21.98	6888527535	21.74	21.74	6888527535
20	필에너지	378340	19	30050	2	1650	5.81	4623611	637026	21208882	4623611	5.81	725.81	21.80	21.80	145994138050	22.91	22.91	145994138050
21	KODEX 코스닥150선물인버스	251340	20	3310	5	-70	-2.07	29961452	40774140	138100000	29961452	-2.07	73.48	21.70	21.70	99707273125	21.81	21.81	99707273125
22	드래곤플라이	030350	21	600	5	-21	-3.38	14692661	12930458	69388973	14692661	-3.38	113.63	21.17	21.17	9614733202	23.09	23.09	9614733202
23	아진엑스텍	059120	22	12760	2	860	7.23	1961041	6196750	9748596	1961041	7.23	31.65	20.12	20.12	24498220420	19.69	19.69	24498220420
24	KR모터스	000040	23	1521	5	-103	-6.34	5855923	0	29132868	5855923	-6.34	0.00	20.10	20.10	9321988134	21.04	21.04	9321988134
25	신송홀딩스	006880	24	8580	2	650	8.20	2142580	664093	11828858	2142580	8.20	322.63	18.11	18.11	18661967060	18.39	18.39	18661967060
26	KODEX 한국부동산리츠인프라	476800	25	5110	5	-70	-1.35	648965	693175	3650000	648965	-1.35	93.62	17.78	17.78	3333066785	17.87	17.87	3333066785
27	필옵틱스	161580	26	16170	2	100	0.62	4064198	3567003	23291643	4064198	0.62	113.94	17.45	17.45	68012281720	18.06	18.06	68012281720
28	소니드	060230	27	2690	2	595	28.40	6864821	154958	39448949	6864821	28.40	4430.12	17.40	17.40	17844984455	16.82	16.82	17844984455
29	더코디	224060	28	5610	2	140	2.56	820653	12147	4748398	820653	2.56	6756.01	17.28	17.28	5414337520	20.33	20.33	5414337520
30	삼익THK	004380	29	16710	2	1520	10.01	3619859	5348375	21000000	3619859	10.01	67.68	17.24	17.24	61101966560	17.41	17.41	61101966560
31	KBSTAR 글로벌비만산업TOP2+	476310	30	10070	5	-70	-0.69	187895	158023	1100000	187895	-0.69	118.90	17.08	17.08	1891922380	17.08	17.08	1891922380