KissMeData/top30/20240607/top30-atvtr-20240607-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성공조	006660	1	15220	2	2350	18.26	4938833	2119397	8126314	4938833	18.26	233.03	60.78	60.78	75537475940	61.07	61.07	75537475940
3	넥스틸	092790	2	10410	2	1050	11.22	15002685	17907262	26002000	15002685	11.22	83.78	57.70	57.70	154767031970	57.18	57.18	154767031970
4	동양철관	008970	3	1570	2	43	2.82	48408450	146881328	118885290	48408450	2.82	32.96	40.72	40.72	76143754861	40.79	40.79	76143754861
5	고려시멘트	198440	4	2505	2	355	16.51	12811913	9927508	31979960	12811913	16.51	129.05	40.06	40.06	32156400005	40.14	40.14	32156400005
6	와이랩	432430	5	16420	2	520	3.27	5467489	3299199	16122320	5467489	3.27	165.72	33.91	33.91	94248198630	35.60	35.60	94248198630
7	흥구석유	024060	6	18650	2	1150	6.57	4953906	11881687	15000000	4953906	6.57	41.69	33.03	33.03	90466667610	32.34	32.34	90466667610
8	코이즈	121850	7	1376	2	280	25.55	8836771	437664	30614175	8836771	25.55	2019.08	28.86	28.86	12325555071	29.26	29.26	12325555071
9	한국석유	004090	8	23700	2	400	1.72	3772465	18062960	12694120	3772465	1.72	20.89	29.72	29.72	87175053650	28.98	28.98	87175053650
10	한국ANKOR유전	152550	9	577	2	27	4.91	19198387	161762064	70020000	19198387	4.91	11.87	27.42	27.42	10352736906	25.62	25.62	10352736906
11	화성밸브	039610	10	9670	5	-200	-2.03	2258797	50911408	10410400	2258797	-2.03	4.44	21.70	21.70	21352658560	21.21	21.21	21352658560
12	SK우	03473K	11	171800	2	7800	4.76	111624	145106	566135	111624	4.76	76.93	19.72	19.72	20000742300	20.56	20.56	20000742300
13	우양	103840	12	7420	2	470	6.76	3359886	1884632	16366428	3359886	6.76	178.28	20.53	20.53	24734559520	20.37	20.37	24734559520
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10575	2	20	0.19	156048	169904	850000	156048	0.19	91.84	18.36	18.36	1651213400	18.37	18.37	1651213400
15	KoAct 테크핵심소재공급망액티브	482030	14	10040	2	250	2.55	155637	184798	950000	155637	2.55	84.22	16.38	16.38	1556599510	16.32	16.32	1556599510
16	KODEX 200선물인버스2X	252670	15	2025	5	-50	-2.41	99058660	153332352	641600000	99058660	-2.41	64.60	15.44	15.44	199722609085	15.37	15.37	199722609085
17	우리기술	032820	16	2595	2	95	3.80	23070548	36102600	155504660	23070548	3.80	63.90	14.84	14.84	60343508365	14.95	14.95	60343508365
18	신성에스티	416180	17	37950	2	5200	15.88	1321184	160290	9039778	1321184	15.88	824.25	14.62	14.62	51159092400	14.91	14.91	51159092400
19	모나리자	012690	18	4300	2	120	2.87	4816448	20821534	36571255	4816448	2.87	23.13	13.17	13.17	21084457430	13.41	13.41	21084457430
20	ARIRANG 글로벌HBM반도체	442580	19	20880	2	600	2.96	40338	48860	300000	40338	2.96	82.56	13.45	13.45	830174285	13.25	13.25	830174285
21	인성정보	033230	20	2730	2	270	10.98	5110300	741961	39215380	5110300	10.98	688.76	13.03	13.03	14029258080	13.10	13.10	14029258080
22	카페24	042000	21	27450	2	3300	13.66	3011713	897983	24253054	3011713	13.66	335.39	12.42	12.42	82594437050	12.41	12.41	82594437050
23	케스피온	079190	22	925	2	92	11.04	4156598	3551212	38355514	4156598	11.04	117.05	10.84	10.84	4096026094	11.54	11.54	4096026094
24	참엔지니어링	009310	23	587	2	95	19.31	9798107	9828964	84867419	9798107	19.31	99.69	11.55	11.55	5686107371	11.41	11.41	5686107371
25	KODEX 인버스	114800	24	4150	5	-50	-1.19	14610245	29020046	134200000	14610245	-1.19	50.35	10.89	10.89	60537163150	10.87	10.87	60537163150
26	삼영이엔씨	065570	25	3370	2	465	16.01	1309382	2515939	13178814	1309382	16.01	52.04	9.94	9.94	4444482515	10.01	10.01	4444482515
27	TIMEFOLIO 미국S&P500액티브	426020	26	17875	2	160	0.90	109285	113452	1140000	109285	0.90	96.33	9.59	9.59	1950214830	9.57	9.57	1950214830
28	한투 레버리지 천연가스 선물 ETN B	Q570093	27	10970	2	1330	13.80	476570	366176	5000000	476570	13.80	130.15	9.53	9.53	5219298205	9.52	9.52	5219298205
29	NHN벅스	104200	28	3945	2	250	6.77	1317149	17869	14827550	1317149	6.77	7371.14	8.88	8.88	5502453690	9.41	9.41	5502453690
30	선진뷰티사이언스	086710	29	18900	2	1400	8.00	1133694	978797	12203280	1133694	8.00	115.83	9.29	9.29	21408321900	9.28	9.28	21408321900
31	미스터블루	207760	30	2735	2	95	3.60	7368339	3128265	83042073	7368339	3.60	235.54	8.87	8.87	20968164580	9.23	9.23	20968164580