KissMeData/top30/20240607/top30-tv-20240607-095001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77600	2	200	0.26	7052129	23177968	5969782550	7052129	0.26	30.43	0.12	0.12	550901684000	0.12	0.12	550901684000
3	SK하이닉스	000660	2	203500	2	9800	5.06	1634607	2709631	728002365	1634607	5.06	60.33	0.22	0.22	328901673200	0.22	0.22	328901673200
4	알테오젠	196170	3	254500	2	16500	6.93	1031839	2086713	53148528	1031839	6.93	49.45	1.94	1.94	257874334000	1.91	1.91	257874334000
5	한미반도체	042700	4	161300	2	5500	3.53	1291566	3468162	96993634	1291566	3.53	37.24	1.33	1.33	206068576500	1.32	1.32	206068576500
6	KODEX 200선물인버스2X	252670	5	2025	5	-50	-2.41	99058660	153332352	641600000	99058660	-2.41	64.60	15.44	15.44	199722609085	15.37	15.37	199722609085
7	KODEX 레버리지	122630	6	19535	2	465	2.44	8452081	15505798	107650000	8452081	2.44	54.51	7.85	7.85	165642157165	7.88	7.88	165642157165
8	넥스틸	092790	7	10410	2	1050	11.22	15002655	17907262	26002000	15002655	11.22	83.78	57.70	57.70	154766719670	57.18	57.18	154766719670
9	원익QnC	074600	8	39500	2	4100	11.58	2443863	545295	26288000	2443863	11.58	448.17	9.30	9.30	95328065350	9.18	9.18	95328065350
10	와이랩	432430	9	16420	2	520	3.27	5467489	3299199	16122320	5467489	3.27	165.72	33.91	33.91	94248198630	35.60	35.60	94248198630
11	흥구석유	024060	10	18720	2	1220	6.97	4949533	11881687	15000000	4949533	6.97	41.66	33.00	33.00	90385101120	32.19	32.19	90385101120
12	에코프로머티	450080	11	101400	2	5900	6.18	864003	3902376	68985218	864003	6.18	22.14	1.25	1.25	87201181500	1.25	1.25	87201181500
13	한국석유	004090	12	23700	2	400	1.72	3772440	18062960	12694120	3772440	1.72	20.88	29.72	29.72	87174460900	28.98	28.98	87174460900
14	KODEX 코스닥150레버리지	233740	13	10975	2	170	1.57	7710946	20676072	129200000	7710946	1.57	37.29	5.97	5.97	84609250480	5.97	5.97	84609250480
15	카페24	042000	14	27450	2	3300	13.66	3011713	897983	24253054	3011713	13.66	335.39	12.42	12.42	82594437050	12.41	12.41	82594437050
16	두산에너빌리티	034020	15	19450	2	330	1.73	4143643	11131017	640561146	4143643	1.73	37.23	0.65	0.65	81179308800	0.65	0.65	81179308800
17	동양철관	008970	16	1573	2	46	3.01	48406883	146881328	118885290	48406883	3.01	32.96	40.72	40.72	76141294461	40.72	40.72	76141294461
18	삼성공조	006660	17	15220	2	2350	18.26	4938833	2119397	8126314	4938833	18.26	233.03	60.78	60.78	75537475940	61.07	61.07	75537475940
19	SK	034730	18	171000	2	7000	4.27	429211	548064	73198329	429211	4.27	78.31	0.59	0.59	73859735700	0.59	0.59	73859735700
20	삼양식품	003230	19	621000	2	40000	6.88	109615	171046	7533015	109615	6.88	64.09	1.46	1.46	68050980000	1.45	1.45	68050980000
21	피엔티	137400	20	79000	2	4200	5.61	851059	2451096	22741198	851059	5.61	34.72	3.74	3.74	67956033000	3.78	3.78	67956033000
22	KODEX 인버스	114800	21	4150	5	-50	-1.19	14567393	29020046	134200000	14567393	-1.19	50.20	10.85	10.85	60359327350	10.84	10.84	60359327350
23	우리기술	032820	22	2595	2	95	3.80	23070547	36102600	155504660	23070547	3.80	63.90	14.84	14.84	60343505770	14.95	14.95	60343505770
24	유한양행	000100	23	80400	2	800	1.01	690883	1321312	80209064	690883	1.01	52.29	0.86	0.86	56343297800	0.87	0.87	56343297800
25	HD현대일렉트릭	267260	24	268000	5	-9000	-3.25	199056	526864	36047135	199056	-3.25	37.78	0.55	0.55	54048037000	0.56	0.56	54048037000
26	SKC	011790	25	150000	2	2000	1.35	354454	509448	37868298	354454	1.35	69.58	0.94	0.94	54022304700	0.95	0.95	54022304700
27	에코프로	086520	26	100600	3	0	0.00	531109	2359278	133138340	531109	0.00	22.51	0.40	0.40	53513449000	0.40	0.40	53513449000
28	와이씨	232140	27	17410	2	610	3.63	3016030	20664764	82045350	3016030	3.63	14.60	3.68	3.68	51920177810	3.63	3.63	51920177810
29	신성에스티	416180	28	37900	2	5150	15.73	1321182	160290	9039778	1321182	15.73	824.24	14.62	14.62	51159016500	14.93	14.93	51159016500
30	에코프로비엠	247540	29	205000	2	2000	0.99	236179	1100996	97801344	236179	0.99	21.45	0.24	0.24	48565222500	0.24	0.24	48565222500
31	HLB	028300	30	58600	5	-1000	-1.68	763164	2820122	130845364	763164	-1.68	27.06	0.58	0.58	44963050000	0.59	0.59	44963050000