KissMeData/top30/20240613/top30-av-20240613-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1977	5	-43	-2.13	262002245	132189576	655000000	262002245	-2.13	198.20	40.00	40.00	514275984249	39.71	39.71	514275984249
3	동양철관	008970	2	1127	5	-155	-12.09	80401333	19311764	118885290	80401333	-12.09	416.33	67.63	67.63	86731789111	64.73	64.73	86731789111
4	대원전선	006340	3	3645	2	310	9.30	76771099	5698663	74979175	76771099	9.30	1347.18	102.39	102.39	287128169960	105.06	105.06	287128169960
5	웨이버스	336060	4	1890	2	214	12.77	61623668	10868854	48155200	61623668	12.77	566.97	127.97	127.97	117588033248	129.20	129.20	117588033248
6	와이씨	232140	5	21900	2	3280	17.62	38965950	5642594	82045350	38965950	17.62	690.57	47.49	47.49	805200886760	44.81	44.81	805200886760
7	한국ANKOR유전	152550	6	391	2	7	1.82	27685311	14027436	70020000	27685311	1.82	197.37	39.54	39.54	11099903305	40.54	40.54	11099903305
8	삼성전자	005930	7	78900	2	2400	3.14	27498783	19246724	5969782550	27498783	3.14	142.88	0.46	0.46	2156334050900	0.46	0.46	2156334050900
9	대한전선	001440	8	15070	5	-680	-4.32	27365698	4315830	186447300	27365698	-4.32	634.08	14.68	14.68	419032359360	14.91	14.91	419032359360
10	KIB플러그에너지	015590	9	596	2	50	9.16	26945251	58639600	236981544	26945251	9.16	45.95	11.37	11.37	15306788323	10.84	10.84	15306788323
11	라이콤	388790	10	3640	2	105	2.97	26559222	30519564	29913930	26559222	2.97	87.02	88.79	88.79	94997241120	87.24	87.24	94997241120
12	카티스	140430	11	6690	1	1540	29.90	25031155	8356937	17922947	25031155	29.90	299.53	139.66	139.66	151038116560	125.97	125.97	151038116560
13	오가닉티코스메틱	900300	12	134	2	1	0.75	22978078	47907992	245263481	22978078	0.75	47.96	9.37	9.37	3133246618	9.53	9.53	3133246618
14	KODEX 인버스	114800	13	4105	5	-40	-0.97	21320673	20698808	131100000	21320673	-0.97	103.00	16.26	16.26	87140253400	16.19	16.19	87140253400
15	KODEX 레버리지	122630	14	19955	2	380	1.94	21199338	12440917	104200000	21199338	1.94	170.40	20.34	20.34	426275695555	20.50	20.50	426275695555
16	한국가스공사	036460	15	51900	2	6100	13.32	18300166	12062387	92313000	18300166	13.32	151.71	19.82	19.82	920206247550	19.21	19.21	920206247550
17	KODEX 코스닥150선물인버스	251340	16	3455	2	5	0.14	18013977	20977708	104200000	18013977	0.14	85.87	17.29	17.29	61901826540	17.19	17.19	61901826540
18	SV인베스트먼트	289080	17	2375	5	-25	-1.04	17840103	10779018	53234000	17840103	-1.04	165.51	33.51	33.51	46757378005	36.98	36.98	46757378005
19	시노펙스	025320	18	10840	2	710	7.01	17309554	70487952	83817936	17309554	7.01	24.56	20.65	20.65	182229549310	20.06	20.06	182229549310
20	제룡산업	147830	19	7790	2	320	4.28	16091341	40558764	20000000	16091341	4.28	39.67	80.46	80.46	133384548700	85.61	85.61	133384548700
21	우리기술	032820	20	2325	5	-35	-1.48	15454048	15797698	156834587	15454048	-1.48	97.82	9.85	9.85	35659662095	9.78	9.78	35659662095
22	인성정보	033230	21	3275	5	-155	-4.52	15371160	44659468	39215380	15371160	-4.52	34.42	39.20	39.20	51637862430	40.21	40.21	51637862430
23	큐캐피탈	016600	22	335	5	-14	-4.01	15063152	87747784	178247112	15063152	-4.01	17.17	8.45	8.45	5268902035	8.82	8.82	5268902035
24	포스코인터내셔널	047050	23	65500	2	10800	19.74	14223679	3964952	175922788	14223679	19.74	358.74	8.09	8.09	878724859100	7.63	7.63	878724859100
25	동방	004140	24	2975	2	200	7.21	13554520	13291510	47971766	13554520	7.21	101.98	28.26	28.26	40590187870	28.44	28.44	40590187870
26	KODEX 코스닥150레버리지	233740	25	11315	5	-35	-0.31	13430513	15327705	111600000	13430513	-0.31	87.62	12.03	12.03	153939144470	12.19	12.19	153939144470
27	마녀공장	439090	26	28850	2	4800	19.96	12871717	1194137	16378260	12871717	19.96	1077.91	78.59	78.59	368622781150	78.01	78.01	368622781150
28	TS트릴리온	317240	27	368	2	22	6.36	12761761	6930545	107240922	12761761	6.36	184.14	11.90	11.90	4800361418	12.16	12.16	4800361418
29	우양	103840	28	11360	2	660	6.17	11444084	16282989	16366428	11444084	6.17	70.28	69.92	69.92	132767162280	71.41	71.41	132767162280
30	TIGER Fn반도체TOP10	396500	29	14140	2	375	2.72	11361473	2450677	61350000	11361473	2.72	463.61	18.52	18.52	159580411645	18.40	18.40	159580411645
31	삼성중공업	010140	30	8990	5	-150	-1.64	10470681	6272659	880000000	10470681	-1.64	166.93	1.19	1.19	93911613380	1.19	1.19	93911613380