KissMeData/top30/20240613/top30-av-20240613-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1983	5	-37	-1.83	269012746	132189576	655000000	269012746	-1.83	203.51	41.07	41.07	528177807732	40.66	40.66	528177807732
3	동양철관	008970	2	1133	5	-149	-11.62	81312767	19311764	118885290	81312767	-11.62	421.05	68.40	68.40	87762938687	65.16	65.16	87762938687
4	대원전선	006340	3	3635	2	300	9.00	77120819	5698663	74979175	77120819	9.00	1353.31	102.86	102.86	288399327300	105.82	105.82	288399327300
5	웨이버스	336060	4	1875	2	199	11.87	62161770	10868854	48155200	62161770	11.87	571.93	129.09	129.09	118595353670	131.35	131.35	118595353670
6	와이씨	232140	5	21900	2	3280	17.62	39345158	5642594	82045350	39345158	17.62	697.29	47.96	47.96	813504929210	45.28	45.28	813504929210
7	삼성전자	005930	6	78600	2	2100	2.75	33334644	19246724	5969782550	33334644	2.75	173.20	0.56	0.56	2615033984500	0.56	0.56	2615033984500
8	대한전선	001440	7	15020	5	-730	-4.63	27905699	4315830	186447300	27905699	-4.63	646.59	14.97	14.97	427143174380	15.25	15.25	427143174380
9	한국ANKOR유전	152550	8	390	2	6	1.56	27826428	14027436	70020000	27826428	1.56	198.37	39.74	39.74	11154933519	40.85	40.85	11154933519
10	KIB플러그에너지	015590	9	600	2	54	9.89	27342198	58639600	236981544	27342198	9.89	46.63	11.54	11.54	15544957608	10.93	10.93	15544957608
11	라이콤	388790	10	3650	2	115	3.25	26832133	30519564	29913930	26832133	3.25	87.92	89.70	89.70	95993366270	87.92	87.92	95993366270
12	카티스	140430	11	6690	1	1540	29.90	25040988	8356937	17922947	25040988	29.90	299.64	139.71	139.71	151103899330	126.02	126.02	151103899330
13	오가닉티코스메틱	900300	12	135	2	2	1.50	23345288	47907992	245263481	23345288	1.50	48.73	9.52	9.52	3182819968	9.61	9.61	3182819968
14	KODEX 인버스	114800	13	4110	5	-35	-0.84	21719084	20698808	131100000	21719084	-0.84	104.93	16.57	16.57	88777722610	16.48	16.48	88777722610
15	KODEX 레버리지	122630	14	19895	2	320	1.63	21659709	12440917	104200000	21659709	1.63	174.10	20.79	20.79	435434776600	21.00	21.00	435434776600
16	시노펙스	025320	15	10740	2	610	6.02	19077320	70487952	83817936	19077320	6.02	27.06	22.76	22.76	201217509910	22.35	22.35	201217509910
17	KODEX 코스닥150선물인버스	251340	16	3465	2	15	0.43	18874222	20977708	104200000	18874222	0.43	89.97	18.11	18.11	64883080595	17.97	17.97	64883080595
18	한국가스공사	036460	17	51800	2	6000	13.10	18740864	12062387	92313000	18740864	13.10	155.37	20.30	20.30	943036765350	19.72	19.72	943036765350
19	SV인베스트먼트	289080	18	2360	5	-40	-1.67	17988223	10779018	53234000	17988223	-1.67	166.88	33.79	33.79	47106834360	37.50	37.50	47106834360
20	제룡산업	147830	19	7870	2	400	5.35	16229108	40558764	20000000	16229108	5.35	40.01	81.15	81.15	134468676990	85.43	85.43	134468676990
21	우리기술	032820	20	2330	5	-30	-1.27	15846903	15797698	156834587	15846903	-1.27	100.31	10.10	10.10	36582358895	10.01	10.01	36582358895
22	인성정보	033230	21	3275	5	-155	-4.52	15535628	44659468	39215380	15535628	-4.52	34.79	39.62	39.62	52176495130	40.63	40.63	52176495130
23	큐캐피탈	016600	22	333	5	-16	-4.58	15308738	87747784	178247112	15308738	-4.58	17.45	8.59	8.59	5350688241	9.01	9.01	5350688241
24	포스코인터내셔널	047050	23	65700	2	11000	20.11	14495992	3964952	175922788	14495992	20.11	365.60	8.24	8.24	896655042200	7.76	7.76	896655042200
25	KODEX 코스닥150레버리지	233740	24	11300	5	-50	-0.44	13697125	15327705	111600000	13697125	-0.44	89.36	12.27	12.27	156951667130	12.45	12.45	156951667130
26	동방	004140	25	2960	2	185	6.67	13639820	13291510	47971766	13639820	6.67	102.62	28.43	28.43	40842739630	28.76	28.76	40842739630
27	마녀공장	439090	26	28950	2	4900	20.37	13030653	1194137	16378260	13030653	20.37	1091.22	79.56	79.56	373225014350	78.71	78.71	373225014350
28	TS트릴리온	317240	27	369	2	23	6.65	12785292	6930545	107240922	12785292	6.65	184.48	11.92	11.92	4809044357	12.15	12.15	4809044357
29	삼성중공업	010140	28	8910	5	-230	-2.52	11906728	6272659	880000000	11906728	-2.52	189.82	1.35	1.35	106706883440	1.36	1.36	106706883440
30	TIGER Fn반도체TOP10	396500	29	14125	2	360	2.62	11657899	2450677	61350000	11657899	2.62	475.70	19.00	19.00	163767428895	18.90	18.90	163767428895
31	우양	103840	30	11220	2	520	4.86	11562700	16282989	16366428	11562700	4.86	71.01	70.65	70.65	134097834840	73.03	73.03	134097834840