KissMeData/top30/20240613/top30-avtr-20240613-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 엔비디아밸류체인액티브	483320	1	10650	2	500	4.93	943149	1444657	800000	943149	4.93	65.29	117.89	117.89	10012983545	117.52	117.52	10012983545
3	대원전선	006340	2	3845	2	510	15.29	50667552	5698663	74979175	50667552	15.29	889.11	67.58	67.58	190037731820	65.92	65.92	190037731820
4	대원전선우	006345	3	5910	1	1360	29.89	1535356	176199	2621200	1535356	29.89	871.38	58.57	58.57	8360207615	53.97	53.97	8360207615
5	제룡산업	147830	4	8170	2	700	9.37	11623010	40558764	20000000	11623010	9.37	28.66	58.12	58.12	97366679000	59.59	59.59	97366679000
6	삐아	451250	5	21250	2	250	1.19	4608813	12645874	9682187	4608813	1.19	36.45	47.60	47.60	100556361900	48.87	48.87	100556361900
7	라이콤	388790	6	3410	5	-125	-3.54	13908508	30519564	29913930	13908508	-3.54	45.57	46.50	46.50	49223693850	48.26	48.26	49223693850
8	우양	103840	7	12100	2	1400	13.08	7540581	16282989	16366428	7540581	13.08	46.31	46.07	46.07	87985870140	44.43	44.43	87985870140
9	에스앤디	260970	8	46850	1	10800	29.96	1323551	263265	2892754	1323551	29.96	502.74	45.75	45.75	56528450350	41.71	41.71	56528450350
10	ACE 마이크로소프트밸류체인액티브	483330	9	10315	2	175	1.73	276502	368438	800000	276502	1.73	75.05	34.56	34.56	2856548345	34.62	34.62	2856548345
11	코오롱글로벌	003070	10	14380	2	1740	13.77	6458993	5525274	18932713	6458993	13.77	116.90	34.12	34.12	92895774170	34.12	34.12	92895774170
12	동양철관	008970	11	1080	5	-202	-15.76	39896823	19311764	118885290	39896823	-15.76	206.59	33.56	33.56	42190414060	32.86	32.86	42190414060
13	청담글로벌	362320	12	9980	2	1310	15.11	6640243	143669	20551290	6640243	15.11	4621.90	32.31	32.31	66036370450	32.20	32.20	66036370450
14	ACE 구글밸류체인액티브	483340	13	10320	2	190	1.88	224342	588086	800000	224342	1.88	38.15	28.04	28.04	2316118230	28.05	28.05	2316118230
15	ACE 애플밸류체인액티브	483420	14	10655	2	300	2.90	216689	793481	800000	216689	2.90	27.31	27.09	27.09	2310723355	27.11	27.11	2310723355
16	SV인베스트먼트	289080	15	2495	2	95	3.96	14005923	10779018	53234000	14005923	3.96	129.94	26.31	26.31	37474656225	28.21	28.21	37474656225
17	인성정보	033230	16	3415	5	-15	-0.44	9993204	44659468	39215380	9993204	-0.44	22.38	25.48	25.48	33695184950	25.16	25.16	33695184950
18	KODEX 200선물인버스2X	252670	17	1954	5	-66	-3.27	149775836	132189576	655000000	149775836	-3.27	113.30	22.87	22.87	293475537476	22.93	22.93	293475537476
19	한국ANKOR유전	152550	18	405	2	21	5.47	14151756	14027436	70020000	14151756	5.47	100.89	20.21	20.21	5665370750	19.98	19.98	5665370750
20	코오롱글로벌우	003075	19	22300	1	5110	29.73	125745	153718	740737	125745	29.73	81.80	16.98	16.98	2778157150	16.82	16.82	2778157150
21	세명전기	017510	20	5890	2	150	2.61	2567806	15752835	15246000	2567806	2.61	16.30	16.84	16.84	15311679720	17.05	17.05	15311679720
22	코셈	360350	21	13570	2	1060	8.47	896952	131867	5661970	896952	8.47	680.19	15.84	15.84	12338753070	16.06	16.06	12338753070
23	아이즈비전	031310	22	3015	2	80	2.73	3522605	22002040	22843356	3522605	2.73	16.01	15.42	15.42	10456972620	15.18	15.18	10456972620
24	KoAct 테크핵심소재공급망액티브	482030	23	10575	2	60	0.57	141292	197214	950000	141292	0.57	71.64	14.87	14.87	1494049135	14.87	14.87	1494049135
25	넥스틸	092790	24	10390	2	440	4.42	3743886	2945344	26002000	3743886	4.42	127.11	14.40	14.40	38502861530	14.25	14.25	38502861530
26	한국석유	004090	25	19150	2	1030	5.68	1775644	1620721	12694120	1775644	5.68	109.56	13.99	13.99	33399389260	13.74	13.74	33399389260
27	신송홀딩스	006880	26	9570	2	490	5.40	1591776	2029618	11828858	1591776	5.40	78.43	13.46	13.46	15145435860	13.38	13.38	15145435860
28	ARIRANG 글로벌HBM반도체	442580	27	22200	2	740	3.45	39752	43648	300000	39752	3.45	91.07	13.25	13.25	882601180	13.25	13.25	882601180
29	와이씨	232140	28	19390	2	770	4.14	10580129	5642594	82045350	10580129	4.14	187.50	12.90	12.90	206107452660	12.96	12.96	206107452660
30	DL이앤씨우	37550K	29	22950	1	5290	29.95	269824	7501	2113885	269824	29.95	3597.17	12.76	12.76	5951626980	12.27	12.27	5951626980
31	광무	029480	30	6680	5	-50	-0.74	6118424	8639979	48473133	6118424	-0.74	70.82	12.62	12.62	39446765560	12.18	12.18	39446765560