KissMeData/top30/20240621/top30-av-20240621-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1922	2	40	2.13	133506918	169096640	773700000	133506918	2.13	78.95	17.26	17.26	256488390083	17.25	17.25	256488390083
3	KB제29호스팩	478390	2	2890	2	890	44.50	60649804	0	6220000	60649804	44.50	0.00	975.08	975.08	223135703420	1241.31	1241.31	223135703420
4	대원전선	006340	3	3960	2	505	14.62	32865856	4720401	74979175	32865856	14.62	696.25	43.83	43.83	124523993220	41.94	41.94	124523993220
5	제룡산업	147830	4	9450	2	1720	22.25	24352586	10283943	20000000	24352586	22.25	236.80	121.76	121.76	220806018690	116.83	116.83	220806018690
6	고려시멘트	198440	5	2570	2	270	11.74	21859184	8429577	31979960	21859184	11.74	259.32	68.35	68.35	57246055860	69.65	69.65	57246055860
7	한국ANKOR유전	152550	6	525	2	12	2.34	20433678	79123912	70020000	20433678	2.34	25.82	29.18	29.18	10723490367	29.17	29.17	10723490367
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	15962469	25858828	101000000	15962469	0.14	61.73	15.80	15.80	56776494070	15.90	15.90	56776494070
9	오가닉티코스메틱	900300	8	124	2	1	0.81	14670942	16416340	288092427	14670942	0.81	89.37	5.09	5.09	1759980718	4.93	4.93	1759980718
10	태광	023160	9	14300	2	900	6.72	13829192	7066182	26500000	13829192	6.72	195.71	52.19	52.19	209704809380	55.34	55.34	209704809380
11	KODEX 인버스	114800	10	4045	2	45	1.12	12438386	35673032	141700000	12438386	1.12	34.87	8.78	8.78	50359517730	8.79	8.79	50359517730
12	미래산업	025560	11	2430	2	415	20.60	12358716	560267	30429770	12358716	20.60	2205.86	40.61	40.61	30315667200	41.00	41.00	30315667200
13	KODEX 코스닥150레버리지	233740	12	10840	5	-15	-0.14	8778672	14889410	103600000	8778672	-0.14	58.96	8.47	8.47	94017214730	8.37	8.37	94017214730
14	스킨앤스킨	159910	13	965	2	88	10.03	7670755	818397	35415074	7670755	10.03	937.29	21.66	21.66	7613752616	22.28	22.28	7613752616
15	윈팩	097800	14	1555	2	99	6.80	7660546	7727687	114461830	7660546	6.80	99.13	6.69	6.69	11598070450	6.52	6.52	11598070450
16	삼성전자	005930	15	80300	5	-1300	-1.59	7540571	20288912	5969782550	7540571	-1.59	37.17	0.13	0.13	605848366900	0.13	0.13	605848366900
17	포스코인터내셔널	047050	16	68500	2	5500	8.73	7432654	4416807	175922788	7432654	8.73	168.28	4.22	4.22	502640497500	4.17	4.17	502640497500
18	동양철관	008970	17	1138	5	-32	-2.74	7136526	24463988	141354493	7136526	-2.74	29.17	5.05	5.05	8200400409	5.10	5.10	8200400409
19	디아이	003160	18	26300	2	2800	11.91	6991628	2603930	28300000	6991628	11.91	268.50	24.71	24.71	178525716050	23.99	23.99	178525716050
20	한일단조	024740	19	2335	2	85	3.78	6625965	102277	31532546	6625965	3.78	6478.45	21.01	21.01	16147682770	21.93	21.93	16147682770
21	세화피앤씨	252500	20	1212	2	39	3.32	6430519	10771622	41486390	6430519	3.32	59.70	15.50	15.50	7923681925	15.76	15.76	7923681925
22	신성통상	005390	21	2290	2	260	12.81	5971090	2310435	143708390	5971090	12.81	258.44	4.16	4.16	13642115950	4.15	4.15	13642115950
23	세명전기	017510	22	5690	2	510	9.85	5900402	2360746	15246000	5900402	9.85	249.94	38.70	38.70	33748806570	38.90	38.90	33748806570
24	에이프릴바이오	397030	23	19840	2	370	1.90	5873970	3423839	21721650	5873970	1.90	171.56	27.04	27.04	121316724740	28.15	28.15	121316724740
25	KODEX 레버리지	122630	24	20510	5	-440	-2.10	5561971	10522339	102750000	5561971	-2.10	52.86	5.41	5.41	114122533935	5.42	5.42	114122533935
26	한화시스템	272210	25	19400	5	-900	-4.43	5508915	4214721	188919389	5508915	-4.43	130.71	2.92	2.92	112241736640	3.06	3.06	112241736640
27	에이프로젠	007460	26	1103	5	-106	-8.77	4784509	3913085	274837258	4784509	-8.77	122.27	1.74	1.74	5351796991	1.77	1.77	5351796991
28	깨끗한나라	004540	27	2800	5	-325	-10.40	4627550	22343956	37240693	4627550	-10.40	20.71	12.43	12.43	13361641870	12.81	12.81	13361641870
29	카티스	140430	28	6650	5	-70	-1.04	4396252	2862044	17922947	4396252	-1.04	153.61	24.53	24.53	30794609920	25.84	25.84	30794609920
30	한전산업	130660	29	13140	2	560	4.45	4269554	1494294	32600000	4269554	4.45	285.72	13.10	13.10	56274521540	13.14	13.14	56274521540
31	흥아해운	003280	30	2500	5	-10	-0.40	4143807	24334740	240424899	4143807	-0.40	17.03	1.72	1.72	10452045165	1.74	1.74	10452045165