KissMeData/top30/20240621/top30-av-20240621-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1927	2	45	2.39	137373542	169096640	773700000	137373542	2.39	81.24	17.76	17.76	263930883020	17.70	17.70	263930883020
3	KB제29호스팩	478390	2	2855	2	855	42.75	62824110	0	6220000	62824110	42.75	0.00	1010.03	1010.03	229317322535	1291.34	1291.34	229317322535
4	대원전선	006340	3	3945	2	490	14.18	36976087	4720401	74979175	36976087	14.18	783.33	49.32	49.32	140604957685	47.53	47.53	140604957685
5	제룡산업	147830	4	9810	2	2080	26.91	26709695	10283943	20000000	26709695	26.91	259.72	133.55	133.55	243650482200	124.18	124.18	243650482200
6	고려시멘트	198440	5	2550	2	250	10.87	22236435	8429577	31979960	22236435	10.87	263.79	69.53	69.53	58207854605	71.38	71.38	58207854605
7	한국ANKOR유전	152550	6	519	2	6	1.17	20920702	79123912	70020000	20920702	1.17	26.44	29.88	29.88	10977424039	30.21	30.21	10977424039
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	16345641	25858828	101000000	16345641	0.42	63.21	16.18	16.18	58134205235	16.24	16.24	58134205235
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	15937632	16416340	288092427	15937632	-0.81	97.08	5.53	5.53	1915030273	5.45	5.45	1915030273
10	태광	023160	9	14280	2	880	6.57	14040876	7066182	26500000	14040876	6.57	198.71	52.98	52.98	212720947600	56.21	56.21	212720947600
11	KODEX 인버스	114800	10	4060	2	60	1.50	12750913	35673032	141700000	12750913	1.50	35.74	9.00	9.00	51626399570	8.97	8.97	51626399570
12	미래산업	025560	11	2455	2	440	21.84	12693833	560267	30429770	12693833	21.84	2265.68	41.72	41.72	31132452270	41.67	41.67	31132452270
13	KODEX 코스닥150레버리지	233740	12	10785	5	-70	-0.64	9229827	14889410	103600000	9229827	-0.64	61.99	8.91	8.91	98903455750	8.85	8.85	98903455750
14	윈팩	097800	13	1525	2	69	4.74	8252531	7727687	114461830	8252531	4.74	106.79	7.21	7.21	12508302858	7.17	7.17	12508302858
15	스킨앤스킨	159910	14	978	2	101	11.52	7969516	818397	35415074	7969516	11.52	973.80	22.50	22.50	7904116931	22.82	22.82	7904116931
16	포스코인터내셔널	047050	15	67900	2	4900	7.78	7894799	4416807	175922788	7894799	7.78	178.74	4.49	4.49	534117935700	4.47	4.47	534117935700
17	삼성전자	005930	16	80200	5	-1400	-1.72	7760041	20288912	5969782550	7760041	-1.72	38.25	0.13	0.13	623454618100	0.13	0.13	623454618100
18	동양철관	008970	17	1141	5	-29	-2.48	7393591	24463988	141354493	7393591	-2.48	30.22	5.23	5.23	8493764366	5.27	5.27	8493764366
19	디아이	003160	18	26750	2	3250	13.83	7355570	2603930	28300000	7355570	13.83	282.48	25.99	25.99	188170346700	24.86	24.86	188170346700
20	세명전기	017510	19	5920	2	740	14.29	6956726	2360746	15246000	6956726	14.29	294.68	45.63	45.63	39954380390	44.27	44.27	39954380390
21	한일단조	024740	20	2345	2	95	4.22	6679894	102277	31532546	6679894	4.22	6531.18	21.18	21.18	16273529955	22.01	22.01	16273529955
22	세화피앤씨	252500	21	1222	2	49	4.18	6596759	10771622	41486390	6596759	4.18	61.24	15.90	15.90	8126261047	16.03	16.03	8126261047
23	신성통상	005390	22	2290	2	260	12.81	6280290	2310435	143708390	6280290	12.81	271.82	4.37	4.37	14349763475	4.36	4.36	14349763475
24	에이프릴바이오	397030	23	19780	2	310	1.59	5942626	3423839	21721650	5942626	1.59	173.57	27.36	27.36	122679011600	28.55	28.55	122679011600
25	KODEX 레버리지	122630	24	20440	5	-510	-2.43	5760307	10522339	102750000	5760307	-2.43	54.74	5.61	5.61	118183776730	5.63	5.63	118183776730
26	한화시스템	272210	25	19390	5	-910	-4.48	5609097	4214721	188919389	5609097	-4.48	133.08	2.97	2.97	114184757080	3.12	3.12	114184757080
27	에이프로젠	007460	26	1100	5	-109	-9.02	5008485	3913085	274837258	5008485	-9.02	127.99	1.82	1.82	5598864687	1.85	1.85	5598864687
28	깨끗한나라	004540	27	2770	5	-355	-11.36	4736986	22343956	37240693	4736986	-11.36	21.20	12.72	12.72	13665983335	13.25	13.25	13665983335
29	한전산업	130660	28	13400	2	820	6.52	4528713	1494294	32600000	4528713	6.52	303.07	13.89	13.89	59716444190	13.67	13.67	59716444190
30	카티스	140430	29	6590	5	-130	-1.93	4441504	2862044	17922947	4441504	-1.93	155.19	24.78	24.78	31093109210	26.33	26.33	31093109210
31	흥아해운	003280	30	2480	5	-30	-1.20	4244356	24334740	240424899	4244356	-1.20	17.44	1.77	1.77	10701375170	1.79	1.79	10701375170