KissMeData/top30/20240621/top30-av-20240621-120000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1926	2	44	2.34	156313797	169096640	773700000	156313797	2.34	92.44	20.20	20.20	300503042071	20.17	20.17	300503042071
3	KB제29호스팩	478390	2	2510	2	510	25.50	78201939	0	6220000	78201939	25.50	0.00	1257.27	1257.27	268144016295	1717.53	1717.53	268144016295
4	대원전선	006340	3	3870	2	415	12.01	46898103	4720401	74979175	46898103	12.01	993.52	62.55	62.55	179193948430	61.75	61.75	179193948430
5	제룡산업	147830	4	9690	2	1960	25.36	31154265	10283943	20000000	31154265	25.36	302.94	155.77	155.77	286880812790	148.03	148.03	286880812790
6	고려시멘트	198440	5	2600	2	300	13.04	25404108	8429577	31979960	25404108	13.04	301.37	79.44	79.44	66435063735	79.90	79.90	66435063735
7	한국ANKOR유전	152550	6	504	5	-9	-1.75	24850864	79123912	70020000	24850864	-1.75	31.41	35.49	35.49	12987343318	36.80	36.80	12987343318
8	KODEX 코스닥150선물인버스	251340	7	3545	2	15	0.42	19344729	25858828	101000000	19344729	0.42	74.81	19.15	19.15	68752568465	19.20	19.20	68752568465
9	오가닉티코스메틱	900300	8	123	3	0	0.00	18571896	16416340	288092427	18571896	0.00	113.13	6.45	6.45	2237403072	6.31	6.31	2237403072
10	스킨앤스킨	159910	9	999	2	122	13.91	15655238	818397	35415074	15655238	13.91	1912.91	44.21	44.21	15753910428	44.53	44.53	15753910428
11	태광	023160	10	14550	2	1150	8.58	15024686	7066182	26500000	15024686	8.58	212.63	56.70	56.70	226761848690	58.81	58.81	226761848690
12	KODEX 인버스	114800	11	4055	2	55	1.38	14136931	35673032	141700000	14136931	1.38	39.63	9.98	9.98	57249521170	9.96	9.96	57249521170
13	미래산업	025560	12	2435	2	420	20.84	13558493	560267	30429770	13558493	20.84	2420.01	44.56	44.56	33239050130	44.86	44.86	33239050130
14	세명전기	017510	13	5860	2	680	13.13	10620756	2360746	15246000	10620756	13.13	449.89	69.66	69.66	61696912140	69.06	69.06	61696912140
15	KODEX 코스닥150레버리지	233740	14	10810	5	-45	-0.41	10585860	14889410	103600000	10585860	-0.41	71.10	10.22	10.22	113576231425	10.14	10.14	113576231425
16	윈팩	097800	15	1536	2	80	5.49	10154888	7727687	114461830	10154888	5.49	131.41	8.87	8.87	15403500576	8.76	8.76	15403500576
17	디아이	003160	16	26000	2	2500	10.64	9193628	2603930	28300000	9193628	10.64	353.07	32.49	32.49	236292937000	32.11	32.11	236292937000
18	포스코인터내셔널	047050	17	68300	2	5300	8.41	9187901	4416807	175922788	9187901	8.41	208.02	5.22	5.22	621627743100	5.17	5.17	621627743100
19	삼성전자	005930	18	80300	5	-1300	-1.59	9151603	20288912	5969782550	9151603	-1.59	45.11	0.15	0.15	734986504500	0.15	0.15	734986504500
20	동양철관	008970	19	1132	5	-38	-3.25	8641353	24463988	141354493	8641353	-3.25	35.32	6.11	6.11	9904193926	6.19	6.19	9904193926
21	세화피앤씨	252500	20	1234	2	61	5.20	8250667	10771622	41486390	8250667	5.20	76.60	19.89	19.89	10178088542	19.88	19.88	10178088542
22	한화시스템	272210	21	18940	5	-1360	-6.70	7968676	4214721	188919389	7968676	-6.70	189.07	4.22	4.22	158864515600	4.44	4.44	158864515600
23	KODEX 레버리지	122630	22	20460	5	-490	-2.34	7272656	10522339	102750000	7272656	-2.34	69.12	7.08	7.08	149065790240	7.09	7.09	149065790240
24	신성통상	005390	23	2290	2	260	12.81	7034580	2310435	143708390	7034580	12.81	304.47	4.90	4.90	16075808285	4.88	4.88	16075808285
25	한일단조	024740	24	2325	2	75	3.33	6955235	102277	31532546	6955235	3.33	6800.39	22.06	22.06	16913608855	23.07	23.07	16913608855
26	에이프릴바이오	397030	25	19480	2	10	0.05	6923486	3423839	21721650	6923486	0.05	202.21	31.87	31.87	141717312530	33.49	33.49	141717312530
27	에이프로젠	007460	26	1078	5	-131	-10.84	6553902	3913085	274837258	6553902	-10.84	167.49	2.38	2.38	7275737489	2.46	2.46	7275737489
28	한전산업	130660	27	13290	2	710	5.64	5447583	1494294	32600000	5447583	5.64	364.56	16.71	16.71	71976786760	16.61	16.61	71976786760
29	깨끗한나라	004540	28	2790	5	-335	-10.72	5047106	22343956	37240693	5047106	-10.72	22.59	13.55	13.55	14527534730	13.98	13.98	14527534730
30	라이콤	388790	29	3760	2	80	2.17	5043885	4028688	29913930	5043885	2.17	125.20	16.86	16.86	19627302400	17.45	17.45	19627302400
31	DB	012030	30	1466	5	-38	-2.53	5042514	96001712	201173933	5042514	-2.53	5.25	2.51	2.51	7458667840	2.53	2.53	7458667840