KissMeData/top30/20240621/top30-av-20240621-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1922	2	40	2.13	169148884	169096640	773700000	169148884	2.13	100.03	21.86	21.86	325183148343	21.87	21.87	325183148343
3	KB제29호스팩	478390	2	2225	2	225	11.25	87801736	0	6220000	87801736	11.25	0.00	1411.60	1411.60	291384838220	2105.46	2105.46	291384838220
4	대원전선	006340	3	3895	2	440	12.74	58460349	4720401	74979175	58460349	12.74	1238.46	77.97	77.97	224714733590	76.95	76.95	224714733590
5	제룡산업	147830	4	9580	2	1850	23.93	33297030	10283943	20000000	33297030	23.93	323.78	166.49	166.49	307657861330	160.57	160.57	307657861330
6	고려시멘트	198440	5	2495	2	195	8.48	26563525	8429577	31979960	26563525	8.48	315.12	83.06	83.06	69395508880	86.97	86.97	69395508880
7	한국ANKOR유전	152550	6	508	5	-5	-0.97	26353362	79123912	70020000	26353362	-0.97	33.31	37.64	37.64	13744002222	38.64	38.64	13744002222
8	KODEX 코스닥150선물인버스	251340	7	3535	2	5	0.14	21329059	25858828	101000000	21329059	0.14	82.48	21.12	21.12	75764243505	21.22	21.22	75764243505
9	오가닉티코스메틱	900300	8	122	5	-1	-0.81	20237576	16416340	288092427	20237576	-0.81	123.28	7.02	7.02	2439628955	6.94	6.94	2439628955
10	스킨앤스킨	159910	9	976	2	99	11.29	17061219	818397	35415074	17061219	11.29	2084.71	48.18	48.18	17132822687	49.57	49.57	17132822687
11	태광	023160	10	14220	2	820	6.12	16404830	7066182	26500000	16404830	6.12	232.16	61.91	61.91	246823367230	65.50	65.50	246823367230
12	KODEX 인버스	114800	11	4050	2	50	1.25	15488914	35673032	141700000	15488914	1.25	43.42	10.93	10.93	62725285395	10.93	10.93	62725285395
13	미래산업	025560	12	2405	2	390	19.35	14080119	560267	30429770	14080119	19.35	2513.11	46.27	46.27	34502160095	47.14	47.14	34502160095
14	세명전기	017510	13	5760	2	580	11.20	12362518	2360746	15246000	12362518	11.20	523.67	81.09	81.09	71987514350	81.97	81.97	71987514350
15	KODEX 코스닥150레버리지	233740	14	10845	5	-10	-0.09	11248559	14889410	103600000	11248559	-0.09	75.55	10.86	10.86	120765576720	10.75	10.75	120765576720
16	윈팩	097800	15	1509	2	53	3.64	10884094	7727687	114461830	10884094	3.64	140.85	9.51	9.51	16511123336	9.56	9.56	16511123336
17	삼성전자	005930	16	80600	5	-1000	-1.23	10659857	20288912	5969782550	10659857	-1.23	52.54	0.18	0.18	856191345200	0.18	0.18	856191345200
18	디아이	003160	17	25600	2	2100	8.94	9639616	2603930	28300000	9639616	8.94	370.19	34.06	34.06	247658423200	34.18	34.18	247658423200
19	포스코인터내셔널	047050	18	67700	2	4700	7.46	9597871	4416807	175922788	9597871	7.46	217.30	5.46	5.46	649463964200	5.45	5.45	649463964200
20	동양철관	008970	19	1133	5	-37	-3.16	9114540	24463988	141354493	9114540	-3.16	37.26	6.45	6.45	10439787010	6.52	6.52	10439787010
21	세화피앤씨	252500	20	1219	2	46	3.92	8738744	10771622	41486390	8738744	3.92	81.13	21.06	21.06	10776400833	21.31	21.31	10776400833
22	한화시스템	272210	21	19030	5	-1270	-6.26	8434851	4214721	188919389	8434851	-6.26	200.13	4.46	4.46	167687393470	4.66	4.66	167687393470
23	KODEX 레버리지	122630	22	20515	5	-435	-2.08	8070327	10522339	102750000	8070327	-2.08	76.70	7.85	7.85	165418507615	7.85	7.85	165418507615
24	신성통상	005390	23	2290	2	260	12.81	7614929	2310435	143708390	7614929	12.81	329.59	5.30	5.30	17403209555	5.29	5.29	17403209555
25	에이프로젠	007460	24	1070	5	-139	-11.50	7542802	3913085	274837258	7542802	-11.50	192.76	2.74	2.74	8334963161	2.83	2.83	8334963161
26	에이프릴바이오	397030	25	19480	2	10	0.05	7306124	3423839	21721650	7306124	0.05	213.39	33.64	33.64	149186152810	35.26	35.26	149186152810
27	한일단조	024740	26	2300	2	50	2.22	7199908	102277	31532546	7199908	2.22	7039.62	22.83	22.83	17476923225	24.10	24.10	17476923225
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	89	5	-1	-1.11	6586670	3907414	1497000000	6586670	-1.11	168.57	0.44	0.44	585607849	0.44	0.44	585607849
29	한전산업	130660	28	13350	2	770	6.12	6583723	1494294	32600000	6583723	6.12	440.59	20.20	20.20	87292692710	20.06	20.06	87292692710
30	대한전선	001440	29	16160	2	550	3.52	6154529	2923166	186447300	6154529	3.52	210.54	3.30	3.30	98740812190	3.28	3.28	98740812190
31	라이콤	388790	30	3805	2	125	3.40	5492329	4028688	29913930	5492329	3.40	136.33	18.36	18.36	21333453650	18.74	18.74	21333453650