KissMeData/top30/20240621/top30-av-20240621-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	200168154	169096640	773700000	200168154	1.81	118.38	25.87	25.87	384808781161	25.96	25.96	384808781161
3	KB제29호스팩	478390	2	2015	2	15	0.75	94047011	0	6220000	94047011	0.75	0.00	1512.01	1512.01	304324206425	2428.13	2428.13	304324206425
4	대원전선	006340	3	3755	2	300	8.68	69143479	4720401	74979175	69143479	8.68	1464.78	92.22	92.22	265591652545	94.33	94.33	265591652545
5	제룡산업	147830	4	9830	2	2100	27.17	47395731	10283943	20000000	47395731	27.17	460.87	236.98	236.98	444104461300	225.89	225.89	444104461300
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34731372	79123912	70020000	34731372	-9.94	43.89	49.60	49.60	17757111434	54.89	54.89	17757111434
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30725577	25858828	101000000	30725577	0.14	118.82	30.42	30.42	109053130225	30.54	30.54	109053130225
8	고려시멘트	198440	7	2360	2	60	2.61	29506799	8429577	31979960	29506799	2.61	350.04	92.27	92.27	76563075880	101.44	101.44	76563075880
9	에스메디	118000	8	528	5	-22	-4.00	29286948	171327	142777363	29286948	-4.00	9999.99	20.51	20.51	17863405282	23.70	23.70	17863405282
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23168040	16416340	288092427	23168040	-1.63	141.13	8.04	8.04	2794153725	8.02	8.02	2794153725
11	KODEX 인버스	114800	10	4045	2	45	1.12	20423183	35673032	141700000	20423183	1.12	57.25	14.41	14.41	82704681295	14.43	14.43	82704681295
12	미래산업	025560	11	2360	2	345	17.12	19287198	560267	30429770	19287198	17.12	3442.50	63.38	63.38	47081694805	65.56	65.56	47081694805
13	스킨앤스킨	159910	12	904	2	27	3.08	18959469	818397	35415074	18959469	3.08	2316.66	53.54	53.54	18921149696	59.10	59.10	18921149696
14	GS글로벌	001250	13	3210	1	740	29.96	18442611	1035061	82533764	18442611	29.96	1781.79	22.35	22.35	56291466065	21.25	21.25	56291466065
15	태광	023160	14	13750	2	350	2.61	17959480	7066182	26500000	17959480	2.61	254.16	67.77	67.77	268616442290	73.72	73.72	268616442290
16	삼성전자	005930	15	80000	5	-1600	-1.96	16974252	20288912	5969782550	16974252	-1.96	83.66	0.28	0.28	1362629879900	0.29	0.29	1362629879900
17	세명전기	017510	16	5770	2	590	11.39	16110360	2360746	15246000	16110360	11.39	682.43	105.67	105.67	93692345180	106.51	106.51	93692345180
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14476413	14889410	103600000	14476413	-0.37	97.23	13.97	13.97	155597888750	13.89	13.89	155597888750
19	동양철관	008970	18	1105	5	-65	-5.56	14024434	24463988	141354493	14024434	-5.56	57.33	9.92	9.92	15898861926	10.18	10.18	15898861926
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13769271	4416807	175922788	13769271	2.22	311.75	7.83	7.83	927619141900	8.19	8.19	927619141900
21	윈팩	097800	20	1493	2	37	2.54	13413616	7727687	114461830	13413616	2.54	173.58	11.72	11.72	20260130765	11.86	11.86	20260130765
22	국제약품	002720	21	5900	2	500	9.26	13408309	5066996	21159832	13408309	9.26	264.62	63.37	63.37	79093381470	63.35	63.35	79093381470
23	에이프로젠	007460	22	1055	5	-154	-12.74	11471606	3913085	274837258	11471606	-12.74	293.16	4.17	4.17	12504175737	4.31	4.31	12504175737
24	디아이	003160	23	25900	2	2400	10.21	11068868	2603930	28300000	11068868	10.21	425.08	39.11	39.11	284148666050	38.77	38.77	284148666050
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10181592	10522339	102750000	10181592	-1.89	96.76	9.91	9.91	208732171760	9.88	9.88	208732171760
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	89	5	-1	-1.11	9891046	3907414	1497000000	9891046	-1.11	253.14	0.66	0.66	879617690	0.66	0.66	879617690
27	에이프릴바이오	397030	26	19500	2	30	0.15	9848707	3423839	21721650	9848707	0.15	287.65	45.34	45.34	199495226340	47.10	47.10	199495226340
28	한화시스템	272210	27	18900	5	-1400	-6.90	9840783	4214721	188919389	9840783	-6.90	233.49	5.21	5.21	194363496090	5.44	5.44	194363496090
29	세화피앤씨	252500	28	1211	2	38	3.24	9635821	10771622	41486390	9635821	3.24	89.46	23.23	23.23	11865460263	23.62	23.62	11865460263
30	한선엔지니어링	452280	29	11830	5	-40	-0.34	9469707	17815816	17002500	9469707	-0.34	53.15	55.70	55.70	114614506220	56.98	56.98	114614506220
31	그리드위즈	453450	30	47000	2	6700	16.63	9164489	949911	7942750	9164489	16.63	964.77	115.38	115.38	435287538150	116.60	116.60	435287538150