KissMeData/top30/20240621/top30-tv-20240621-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80400	5	-1200	-1.47	3544807	20288912	5969782550	3544807	-1.47	17.47	0.06	0.06	285555938200	0.06	0.06	285555938200
3	SK하이닉스	000660	2	231500	5	-6000	-2.53	847572	2927358	728002365	847572	-2.53	28.95	0.12	0.12	195683296500	0.12	0.12	195683296500
4	태광	023160	3	15710	2	2310	17.24	8464585	7066182	26500000	8464585	17.24	119.79	31.94	31.94	128803204400	30.94	30.94	128803204400
5	KB제29호스팩	478390	4	3780	2	1780	89.00	30643587	0	6220000	30643587	89.00	0.00	492.66	492.66	119986279095	510.33	510.33	119986279095
6	SK이노베이션	096770	5	117500	5	-3500	-2.89	890270	8538298	95735590	890270	-2.89	10.43	0.93	0.93	108547884800	0.96	0.96	108547884800
7	한국가스공사	036460	6	61300	5	-2200	-3.46	1509630	12497795	92313000	1509630	-3.46	12.08	1.64	1.64	94402987700	1.67	1.67	94402987700
8	KODEX 200선물인버스2X	252670	7	1918	2	36	1.91	49050933	169096640	773700000	49050933	1.91	29.01	6.34	6.34	93828512759	6.32	6.32	93828512759
9	풍산	103140	8	68000	2	6600	10.75	1278042	883583	28024278	1278042	10.75	144.64	4.56	4.56	87120953000	4.57	4.57	87120953000
10	에이프릴바이오	397030	9	20250	2	780	4.01	3720826	3423839	21721650	3720826	4.01	108.67	17.13	17.13	77819867450	17.69	17.69	77819867450
11	한화시스템	272210	10	19720	5	-580	-2.86	3640822	4214721	188919389	3640822	-2.86	86.38	1.93	1.93	75776419720	2.03	2.03	75776419720
12	DB하이텍	000990	11	53400	5	-3700	-6.48	1107049	15710176	44398588	1107049	-6.48	7.05	2.49	2.49	60170068300	2.54	2.54	60170068300
13	제룡산업	147830	12	9020	2	1290	16.69	5879830	10283943	20000000	5879830	16.69	57.17	29.40	29.40	50253849090	27.86	27.86	50253849090
14	한화에어로스페이스	012450	13	237500	5	-10500	-4.23	194039	748341	50630000	194039	-4.23	25.93	0.38	0.38	47275620500	0.39	0.39	47275620500
15	한화오션	042660	14	32700	2	650	2.03	1399183	1364334	306358899	1399183	2.03	102.55	0.46	0.46	46614697750	0.47	0.47	46614697750
16	현대로템	064350	15	40050	5	-100	-0.25	1091089	2184627	109142293	1091089	-0.25	49.94	1.00	1.00	44608586000	1.02	1.02	44608586000
17	노브랜드	145170	16	34200	2	4100	13.62	1270725	2796469	7936977	1270725	13.62	45.44	16.01	16.01	42937185300	15.82	15.82	42937185300
18	한미반도체	042700	17	176000	5	-3300	-1.84	231006	1042435	96993634	231006	-1.84	22.16	0.24	0.24	40415667600	0.24	0.24	40415667600
19	KODEX 코스닥150레버리지	233740	18	10565	5	-290	-2.67	3769619	14889410	103600000	3769619	-2.67	25.32	3.64	3.64	40233207250	3.68	3.68	40233207250
20	KODEX 레버리지	122630	19	20565	5	-385	-1.84	1928162	10522339	102750000	1928162	-1.84	18.32	1.88	1.88	39739944090	1.88	1.88	39739944090
21	포스코인터내셔널	047050	20	63600	2	600	0.95	629713	4416807	175922788	629713	0.95	14.26	0.36	0.36	39670931500	0.35	0.35	39670931500
22	HD현대중공업	329180	21	148200	2	6300	4.44	265506	255055	88773116	265506	4.44	104.10	0.30	0.30	39622268400	0.30	0.30	39622268400
23	알테오젠	196170	22	255000	5	-4500	-1.73	148259	814568	53148528	148259	-1.73	18.20	0.28	0.28	38261148500	0.28	0.28	38261148500
24	삼천당제약	000250	23	161100	5	-2300	-1.41	232474	1622324	23457472	232474	-1.41	14.33	0.99	0.99	38042064400	1.01	1.01	38042064400
25	현대차	005380	24	280500	5	-5000	-1.75	112073	629996	209416191	112073	-1.75	17.79	0.05	0.05	31600467000	0.05	0.05	31600467000
26	삼성SDI	006400	25	394500	2	2500	0.64	74925	215377	68764530	74925	0.64	34.79	0.11	0.11	29717037000	0.11	0.11	29717037000
27	기아	000270	26	128700	5	-1900	-1.45	221152	1110575	399858417	221152	-1.45	19.91	0.06	0.06	28600123300	0.06	0.06	28600123300
28	카페24	042000	27	40450	5	-1300	-3.11	683070	10863803	24253054	683070	-3.11	6.29	2.82	2.82	28082068350	2.86	2.86	28082068350
29	LS	006260	28	145400	2	4800	3.41	191427	410087	32200000	191427	3.41	46.68	0.59	0.59	27789651600	0.59	0.59	27789651600
30	HD한국조선해양	009540	29	151100	2	1200	0.80	180262	477826	70773116	180262	0.80	37.73	0.25	0.25	27591345700	0.26	0.26	27591345700
31	SKC	011790	30	171200	5	-7800	-4.36	155819	504585	37868298	155819	-4.36	30.88	0.41	0.41	27159564600	0.42	0.42	27159564600