KissMeData/top30/20240809/top30-avtr-20240809-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	18770	2	3270	21.10	18215192	7197504	10884589	18215192	21.10	253.08	167.35	167.35	319967886680	156.61	156.61	319967886680
3	KBI메탈	024840	2	2835	2	455	19.12	24213763	1434684	34909199	24213763	19.12	1687.74	69.36	69.36	68428763195	69.14	69.14	68428763195
4	우리바이오	082850	3	5410	2	130	2.46	32414840	38790088	48436578	32414840	2.46	83.56	66.92	66.92	184469803700	70.40	70.40	184469803700
5	진매트릭스	109820	4	4965	2	145	3.01	12894876	1937550	20393640	12894876	3.01	665.52	63.23	63.23	66305677655	65.48	65.48	66305677655
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	6480	5	-465	-6.70	1844567	3818876	3000000	1844567	-6.70	48.30	61.49	61.49	12052453115	62.00	62.00	12052453115
7	에스엘에스바이오	246250	6	4475	1	1030	29.90	8904979	1661848	15348206	8904979	29.90	535.85	58.02	58.02	36256749450	52.79	52.79	36256749450
8	그린생명과학	114450	7	2890	2	440	17.96	10508728	2717434	20000000	10508728	17.96	386.72	52.54	52.54	30260670860	52.35	52.35	30260670860
9	셀바스헬스케어	208370	8	5980	2	930	18.42	12977399	1376789	25740564	12977399	18.42	942.58	50.42	50.42	73775793440	47.93	47.93	73775793440
10	한양증권우	001755	9	26800	5	-2850	-9.61	246761	797476	525000	246761	-9.61	30.94	47.00	47.00	7148992300	50.81	50.81	7148992300
11	녹십자엠에스	142280	10	5660	2	10	0.18	9609219	7575164	21136211	9609219	0.18	126.85	45.46	45.46	55861839270	46.70	46.70	55861839270
12	이화공영	001840	11	3390	2	440	14.92	8402235	833336	19805760	8402235	14.92	1008.27	42.42	42.42	29090221690	43.33	43.33	29090221690
13	서울제약	018680	12	5380	2	385	7.71	4901850	3901661	11659319	4901850	7.71	125.63	42.04	42.04	28752734985	45.84	45.84	28752734985
14	브랜드엑스코퍼레이션	337930	13	11190	2	560	5.27	12133857	5648595	29311547	12133857	5.27	214.81	41.40	41.40	139926838690	42.66	42.66	139926838690
15	화성밸브	039610	14	11240	2	290	2.65	4299298	1804483	10410400	4299298	2.65	238.26	41.30	41.30	50186109110	42.89	42.89	50186109110
16	지에스이	053050	15	4415	2	20	0.46	12089451	11102387	29987597	12089451	0.46	108.89	40.31	40.31	53868787195	40.69	40.69	53868787195
17	SOL 금융지주플러스고배당	484880	16	10770	2	120	1.13	1334262	1180909	3350000	1334262	1.13	112.99	39.83	39.83	14342127310	39.75	39.75	14342127310
18	사조씨푸드	014710	17	7830	2	1130	16.87	6552756	316643	17218543	6552756	16.87	2069.45	38.06	38.06	51845855410	38.46	38.46	51845855410
19	KODEX 코스닥150선물인버스	251340	18	3695	5	-125	-3.27	31221953	63514468	83300000	31221953	-3.27	49.16	37.48	37.48	115867871110	37.64	37.64	115867871110
20	퀀타매트릭스	317690	19	20000	5	-2000	-9.09	5475806	7559384	16537411	5475806	-9.09	72.44	33.11	33.11	115930593010	35.05	35.05	115930593010
21	RISE 2차전지TOP10인버스(합성)	465350	20	30865	5	-1500	-4.63	974914	898150	2950000	974914	-4.63	108.55	33.05	33.05	30192846145	33.16	33.16	30192846145
22	KODEX 200선물인버스2X	252670	21	2175	5	-80	-3.55	170811623	389660416	558700000	170811623	-3.55	43.84	30.57	30.57	371729166920	30.59	30.59	371729166920
23	하츠	066130	22	5910	2	810	15.88	3835518	442230	12800000	3835518	15.88	867.31	29.96	29.96	22260520750	29.43	29.43	22260520750
24	CJ씨푸드	011150	23	4015	2	365	10.00	10757862	498640	35930773	10757862	10.00	2157.44	29.94	29.94	44891377300	31.12	31.12	44891377300
25	GS글로벌	001250	24	3570	2	410	12.97	23302950	1840561	82533764	23302950	12.97	1266.08	28.23	28.23	83050815380	28.19	28.19	83050815380
26	셀리드	299660	25	6740	2	670	11.04	3749027	4766280	13602977	3749027	11.04	78.66	27.56	27.56	23424292980	25.55	25.55	23424292980
27	흥구석유	024060	26	19460	2	610	3.24	4126773	5558035	15000000	4126773	3.24	74.25	27.51	27.51	80111184950	27.44	27.44	80111184950
28	현대에버다임	041440	27	8350	2	800	10.60	4732147	1015871	17915944	4732147	10.60	465.82	26.41	26.41	39811709230	26.61	26.61	39811709230
29	우원개발	046940	28	3040	2	405	15.37	4740191	541488	18074350	4740191	15.37	875.40	26.23	26.23	14375734605	26.16	26.16	14375734605
30	경남제약	053950	29	1238	5	-47	-3.66	8921149	10101780	35593402	8921149	-3.66	88.31	25.06	25.06	12432562499	28.21	28.21	12432562499
31	프로이천	321260	30	2600	2	415	18.99	6731360	222471	28192084	6731360	18.99	3025.72	23.88	23.88	17418740235	23.76	23.76	17418740235