KissMeData/top30/20240813/top30-av-20240813-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2130	5	-10	-0.47	90295205	154550560	588000000	90295205	-0.47	58.42	15.36	15.36	191156816520	15.26	15.26	191156816520
3	교보16호스팩	482520	2	2850	2	850	42.50	61627285	0	6100000	61627285	42.50	0.00	1010.28	1010.28	176815265510	1017.06	1017.06	176815265510
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	88	5	-4	-4.35	34032415	6173454	1497000000	34032415	-4.35	551.27	2.27	2.27	2964706924	2.25	2.25	2964706924
5	지에스이	053050	4	5130	2	565	12.38	30778168	11434991	29987597	30778168	12.38	269.16	102.64	102.64	160231296865	104.16	104.16	160231296865
6	아이에이	038880	5	301	2	43	16.67	26848079	20602708	315334702	26848079	16.67	130.31	8.51	8.51	7820486671	8.24	8.24	7820486671
7	KODEX 코스닥150선물인버스	251340	6	3755	2	60	1.62	24312026	33347604	78500000	24312026	1.62	72.90	30.97	30.97	90722090445	30.78	30.78	90722090445
8	플루토스	019570	7	493	2	79	19.08	19710368	4903124	52470040	19710368	19.08	402.00	37.56	37.56	9705814984	37.52	37.52	9705814984
9	흥아해운	003280	8	2695	2	20	0.75	15956512	13607562	240424899	15956512	0.75	117.26	6.64	6.64	43535475785	6.72	6.72	43535475785
10	신진에스엠	138070	9	3595	2	705	24.39	15832678	5437129	17503204	15832678	24.39	291.20	90.46	90.46	56150780945	89.24	89.24	56150780945
11	스페코	013810	10	5020	2	525	11.68	13151976	2146116	14655470	13151976	11.68	612.83	89.74	89.74	66908689300	90.95	90.95	66908689300
12	KODEX 레버리지	122630	11	17640	2	55	0.31	12370031	17492422	134650000	12370031	0.31	70.72	9.19	9.19	219233685950	9.23	9.23	219233685950
13	한빛레이저	452190	12	5450	2	895	19.65	11873628	12425342	22997757	11873628	19.65	95.56	51.63	51.63	60516125295	48.28	48.28	60516125295
14	KODEX 코스닥150레버리지	233740	13	8870	5	-310	-3.38	11573448	15511602	160800000	11573448	-3.38	74.61	7.20	7.20	104064675935	7.30	7.30	104064675935
15	KODEX 인버스	114800	14	4300	5	-5	-0.12	11130829	17047812	135200000	11130829	-0.12	65.29	8.23	8.23	47724897490	8.21	8.21	47724897490
16	오성첨단소재	052420	15	2745	5	-70	-2.49	9810094	95518224	84353036	9810094	-2.49	10.27	11.63	11.63	27281526490	11.78	11.78	27281526490
17	KBI메탈	024840	16	2815	2	125	4.65	8575246	2914110	34909199	8575246	4.65	294.27	24.56	24.56	25024770955	25.47	25.47	25024770955
18	휴마시스	205470	17	2490	5	-60	-2.35	7243894	23983792	129375009	7243894	-2.35	30.20	5.60	5.60	18014130890	5.59	5.59	18014130890
19	한국ANKOR유전	152550	18	453	2	6	1.34	6993652	4356771	70020000	6993652	1.34	160.52	9.99	9.99	3238913211	10.21	10.21	3238913211
20	메이슨캐피탈	021880	19	401	5	-46	-10.29	6952564	33667944	152184408	6952564	-10.29	20.65	4.57	4.57	2929476974	4.80	4.80	2929476974
21	대성에너지	117580	20	11520	2	690	6.37	6660652	1489147	27500000	6660652	6.37	447.28	24.22	24.22	79360927560	25.05	25.05	79360927560
22	엘컴텍	037950	21	1376	2	12	0.88	6480827	1440669	84447519	6480827	0.88	449.85	7.67	7.67	9200466751	7.92	7.92	9200466751
23	민테크	452200	22	9920	2	470	4.97	6187311	14976055	21945300	6187311	4.97	41.31	28.19	28.19	59299195180	27.24	27.24	59299195180
24	재영솔루텍	049630	23	726	2	51	7.56	5937115	366067	83647503	5937115	7.56	1621.87	7.10	7.10	4441480193	7.31	7.31	4441480193
25	휴니드	005870	24	9470	2	190	2.05	5868391	2137157	14116015	5868391	2.05	274.59	41.57	41.57	57240655390	42.82	42.82	57240655390
26	삼성전자	005930	25	76000	2	500	0.66	5483047	9839259	5969782550	5483047	0.66	55.73	0.09	0.09	417617696800	0.09	0.09	417617696800
27	빅텍	065450	26	5480	2	110	2.05	5364107	2412285	28652800	5364107	2.05	222.37	18.72	18.72	29991242160	19.10	19.10	29991242160
28	한컴라이프케어	372910	27	5140	3	0	0.00	5354851	7442438	27674406	5354851	0.00	71.95	19.35	19.35	28678283130	20.16	20.16	28678283130
29	대한해운	005880	28	2065	2	40	1.98	4980400	2841063	319177460	4980400	1.98	175.30	1.56	1.56	10337408940	1.57	1.57	10337408940
30	흥구석유	024060	29	20050	2	650	3.35	4894645	3520404	15000000	4894645	3.35	139.04	32.63	32.63	102692807150	34.15	34.15	102692807150
31	윙입푸드	900340	30	1985	2	70	3.66	4700373	1667001	47973428	4700373	3.66	281.97	9.80	9.80	9657130046	10.14	10.14	9657130046