KissMeData/top30/20240813/top30-av-20240813-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2125	5	-15	-0.70	110726834	154550560	588000000	110726834	-0.70	71.64	18.83	18.83	234610684445	18.78	18.78	234610684445
3	교보16호스팩	482520	2	2480	2	480	24.00	78052449	0	6100000	78052449	24.00	0.00	1279.55	1279.55	221711822255	1465.57	1465.57	221711822255
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	88	5	-4	-4.35	41122032	6173454	1497000000	41122032	-4.35	666.11	2.75	2.75	3582828289	2.72	2.72	3582828289
5	아이에이	038880	4	297	2	39	15.12	40000949	20602708	315334702	40000949	15.12	194.15	12.69	12.69	11788606311	12.59	12.59	11788606311
6	지에스이	053050	5	5070	2	505	11.06	37240252	11434991	29987597	37240252	11.06	325.67	124.19	124.19	193317000660	127.15	127.15	193317000660
7	KODEX 코스닥150선물인버스	251340	6	3745	2	50	1.35	34318374	33347604	78500000	34318374	1.35	102.91	43.72	43.72	128289381935	43.64	43.64	128289381935
8	포니링크	064800	7	1675	5	-225	-11.84	31664173	9177860	127807298	31664173	-11.84	345.01	24.77	24.77	49412652267	23.08	23.08	49412652267
9	국영지앤엠	006050	8	1717	2	190	12.44	30507297	15901710	34895243	30507297	12.44	191.85	87.43	87.43	52084072742	86.93	86.93	52084072742
10	플루토스	019570	9	458	2	44	10.63	24711771	4903124	52470040	24711771	10.63	504.00	47.10	47.10	12073118304	50.24	50.24	12073118304
11	신진에스엠	138070	10	3315	2	425	14.71	20342731	5437129	17503204	20342731	14.71	374.14	116.22	116.22	71631808760	123.45	123.45	71631808760
12	흥아해운	003280	11	2685	2	10	0.37	19072474	13607562	240424899	19072474	0.37	140.16	7.93	7.93	51897250465	8.04	8.04	51897250465
13	한빛레이저	452190	12	5160	2	605	13.28	17842961	12425342	22997757	17842961	13.28	143.60	77.59	77.59	91835442460	77.39	77.39	91835442460
14	스페코	013810	13	4770	2	275	6.12	17147194	2146116	14655470	17147194	6.12	798.99	117.00	117.00	86587478685	123.86	123.86	86587478685
15	KODEX 코스닥150레버리지	233740	14	8920	5	-260	-2.83	16612882	15511602	160800000	16612882	-2.83	107.10	10.33	10.33	148866029985	10.38	10.38	148866029985
16	KODEX 레버리지	122630	15	17690	2	105	0.60	16569700	17492422	134650000	16569700	0.60	94.73	12.31	12.31	293390710155	12.32	12.32	293390710155
17	KODEX 인버스	114800	16	4290	5	-15	-0.35	15017736	17047812	135200000	15017736	-0.35	88.09	11.11	11.11	64426931390	11.11	11.11	64426931390
18	오성첨단소재	052420	17	2670	5	-145	-5.15	14504534	95518224	84353036	14504534	-5.15	15.19	17.20	17.20	39892035635	17.71	17.71	39892035635
19	민테크	452200	18	9190	5	-260	-2.75	12864041	14976055	21945300	12864041	-2.75	85.90	58.62	58.62	124530660770	61.75	61.75	124530660770
20	삼기이브이	419050	19	2345	5	-130	-5.25	12685885	14393699	57196240	12685885	-5.25	88.13	22.18	22.18	31867353520	23.76	23.76	31867353520
21	KBI메탈	024840	20	2805	2	115	4.28	10611206	2914110	34909199	10611206	4.28	364.13	30.40	30.40	30704562495	31.36	31.36	30704562495
22	씨아이에스	222080	21	11170	2	2050	22.48	10541847	3089380	71729327	10541847	22.48	341.23	14.70	14.70	111501057740	13.92	13.92	111501057740
23	캡스톤파트너스	452300	22	3810	2	680	21.73	9910719	110045	14096380	9910719	21.73	9006.06	70.31	70.31	36410035310	67.79	67.79	36410035310
24	휴마시스	205470	23	2460	5	-90	-3.53	9754046	23983792	129375009	9754046	-3.53	40.67	7.54	7.54	24276583565	7.63	7.63	24276583565
25	메이슨캐피탈	021880	24	403	5	-44	-9.84	9282243	33667944	152184408	9282243	-9.84	27.57	6.10	6.10	3857982752	6.29	6.29	3857982752
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	75	5	-5	-6.25	8493265	1588511	633000000	8493265	-6.25	534.67	1.34	1.34	636986538	1.34	1.34	636986538
27	한국ANKOR유전	152550	26	453	2	6	1.34	8259519	4356771	70020000	8259519	1.34	189.58	11.80	11.80	3811887363	12.02	12.02	3811887363
28	한컴라이프케어	372910	27	4775	5	-365	-7.10	7620168	7442438	27674406	7620168	-7.10	102.39	27.54	27.54	39877263770	30.18	30.18	39877263770
29	대성에너지	117580	28	11500	2	670	6.19	7585850	1489147	27500000	7585850	6.19	509.41	27.58	27.58	90035248390	28.47	28.47	90035248390
30	재영솔루텍	049630	29	686	2	11	1.63	7469829	366067	83647503	7469829	1.63	2040.56	8.93	8.93	5509247202	9.60	9.60	5509247202
31	엘컴텍	037950	30	1384	2	20	1.47	7392223	1440669	84447519	7392223	1.47	513.11	8.75	8.75	10458551278	8.95	8.95	10458551278