KissMeData/top30/20240821/top30-atvtr-20240821-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	34900	2	21900	168.46	10104613	0	5530000	10104613	168.46	0.00	182.72	182.72	336497682050	174.35	174.35	336497682050
3	에스와이스틸텍	365330	2	4430	2	545	14.03	21931838	3284364	30610000	21931838	14.03	667.77	71.65	71.65	96998783245	71.53	71.53	96998783245
4	셀리드	299660	3	10660	5	-3580	-25.14	9144058	0	13602977	9144058	-25.14	0.00	67.22	67.22	101156033560	69.76	69.76	101156033560
5	우정바이오	215380	4	3470	5	-115	-3.21	9546918	2621333	14856854	9546918	-3.21	364.20	64.26	64.26	35734297740	69.32	69.32	35734297740
6	오성첨단소재	052420	5	2745	2	370	15.58	59145110	15150287	85053806	59145110	15.58	390.39	69.54	69.54	157996209700	67.67	67.67	157996209700
7	CNH	023460	6	554	2	77	16.14	20123642	21638944	37200000	20123642	16.14	93.00	54.10	54.10	11092298863	53.82	53.82	11092298863
8	화성밸브	039610	7	12750	2	960	8.14	5655887	13989254	10410400	5655887	8.14	40.43	54.33	54.33	70966597980	53.47	53.47	70966597980
9	이렘	009730	8	2465	2	340	16.00	12017692	11749178	30556774	12017692	16.00	102.29	39.33	39.33	28675585455	38.07	38.07	28675585455
10	TIGER 200 헬스케어	227540	9	19130	2	140	0.74	588128	30112	2080000	588128	0.74	1953.13	28.28	28.28	11349322535	28.52	28.52	11349322535
11	알티캐스트	085810	10	1219	2	257	26.72	8302348	2174649	29685769	8302348	26.72	381.78	27.97	27.97	9667727915	26.72	26.72	9667727915
12	셀바스헬스케어	208370	11	5720	2	130	2.33	6228920	1561712	25740564	6228920	2.33	398.85	24.20	24.20	37600472910	25.54	25.54	37600472910
13	한농화성	011500	12	20300	3	0	0.00	3913415	21940488	15637042	3913415	0.00	17.84	25.03	25.03	80248622060	25.28	25.28	80248622060
14	유한양행우	000105	13	89600	2	10600	13.42	276464	10642	1180940	276464	13.42	2597.86	23.41	23.41	26485416600	25.03	25.03	26485416600
15	블루엠텍	439580	14	18520	5	-180	-0.96	2429576	1472704	10884589	2429576	-0.96	164.97	22.32	22.32	47620696300	23.62	23.62	47620696300
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6350	2	150	2.42	686902	1928941	3000000	686902	2.42	35.61	22.90	22.90	4339728435	22.78	22.78	4339728435
17	민테크	452200	16	9670	2	290	3.09	4675487	10198380	21945300	4675487	3.09	45.85	21.31	21.31	45220122940	21.31	21.31	45220122940
18	캐리	313760	17	4895	2	820	20.12	1490512	112679	7288881	1490512	20.12	1322.79	20.45	20.45	7387917840	20.71	20.71	7387917840
19	현대에버다임	041440	18	8340	2	350	4.38	3624404	973771	17915944	3624404	4.38	372.20	20.23	20.23	30594851920	20.48	20.48	30594851920
20	화일약품	061250	19	1960	2	154	8.53	13717432	5216959	76877652	13717432	8.53	262.94	17.84	17.84	27079309164	17.97	17.97	27079309164
21	우리바이오	082850	20	5260	2	230	4.57	8564081	7899927	48436578	8564081	4.57	108.41	17.68	17.68	45554842980	17.88	17.88	45554842980
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10105	2	20	0.20	210108	177027	1200000	210108	0.20	118.69	17.51	17.51	2125369735	17.53	17.53	2125369735
23	애머릿지	900100	22	2225	2	380	20.60	7282390	226840	42197899	7282390	20.60	3210.36	17.26	17.26	16407833640	17.48	17.48	16407833640
24	케이쓰리아이	431190	23	9640	5	-910	-8.63	1232922	10174658	7486442	1232922	-8.63	12.12	16.47	16.47	12296407300	17.04	17.04	12296407300
25	세니젠	188260	24	4175	5	-540	-11.45	1147125	13531304	7157710	1147125	-11.45	8.48	16.03	16.03	5011944975	16.77	16.77	5011944975
26	KODEX 코스닥150선물인버스	251340	25	3660	2	50	1.39	14213474	21696080	87400000	14213474	1.39	65.51	16.26	16.26	51718854610	16.17	16.17	51718854610
27	휴맥스홀딩스	028080	26	3690	2	235	6.80	1854845	476584	12577506	1854845	6.80	389.20	14.75	14.75	7130061760	15.36	15.36	7130061760
28	일신석재	007110	27	1384	2	91	7.04	11429144	3941799	77456610	11429144	7.04	289.95	14.76	14.76	16027711377	14.95	14.95	16027711377
29	랩지노믹스	084650	28	4405	5	-485	-9.92	10726134	32443396	74239990	10726134	-9.92	33.06	14.45	14.45	48750704025	14.91	14.91	48750704025
30	원익큐브	014190	29	1846	2	171	10.21	4876074	102537	35399906	4876074	10.21	4755.43	13.77	13.77	9302635447	14.24	14.24	9302635447
31	KODEX 200선물인버스2X	252670	30	1995	2	20	1.01	88225414	196566800	643600000	88225414	1.01	44.88	13.71	13.71	175596839995	13.68	13.68	175596839995