KissMeData/top30/20240821/top30-av-20240821-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1980	2	5	0.25	52028256	196566800	643600000	52028256	0.25	26.47	8.08	8.08	103608517803	8.13	8.13	103608517803
3	오성첨단소재	052420	2	2675	2	300	12.63	25765789	15150287	85053806	25765789	12.63	170.07	30.29	30.29	67908548630	29.85	29.85	67908548630
4	삼부토건	001470	3	713	2	32	4.70	9312669	69028440	223611824	9312669	4.70	13.49	4.16	4.16	6615432990	4.15	4.15	6615432990
5	화일약품	061250	4	1980	2	174	9.63	8779603	5216959	76877652	8779603	9.63	168.29	11.42	11.42	17371606663	11.41	11.41	17371606663
6	KODEX 코스닥150선물인버스	251340	5	3630	2	20	0.55	6747244	21696080	87400000	6747244	0.55	31.10	7.72	7.72	24487040290	7.72	7.72	24487040290
7	우정바이오	215380	6	3470	5	-115	-3.21	6391993	2621333	14856854	6391993	-3.21	243.85	43.02	43.02	24800610370	48.11	48.11	24800610370
8	셀리드	299660	7	11630	5	-2610	-18.33	6382778	0	13602977	6382778	-18.33	0.00	46.92	46.92	69546934070	43.96	43.96	69546934070
9	에스와이스틸텍	365330	8	4350	2	465	11.97	6220872	3284364	30610000	6220872	11.97	189.41	20.32	20.32	26194815925	19.67	19.67	26194815925
10	이렘	009730	9	2210	2	85	4.00	5987836	11749178	30556774	5987836	4.00	50.96	19.60	19.60	14566263090	21.57	21.57	14566263090
11	랩지노믹스	084650	10	4455	5	-435	-8.90	5382279	32443396	74239990	5382279	-8.90	16.59	7.25	7.25	24879620655	7.52	7.52	24879620655
12	우리바이오	082850	11	5330	2	300	5.96	5298083	7899927	48436578	5298083	5.96	67.06	10.94	10.94	28382876040	10.99	10.99	28382876040
13	KODEX 인버스	114800	12	4150	2	5	0.12	4912450	18158872	138700000	4912450	0.12	27.05	3.54	3.54	20442075330	3.55	3.55	20442075330
14	티디에스팜	464280	13	37250	2	24250	186.54	4906510	0	5530000	4906510	186.54	0.00	88.73	88.73	157532599000	76.47	76.47	157532599000
15	유한양행	000100	14	100100	2	6100	6.49	4663372	1639667	80209064	4663372	6.49	284.41	5.81	5.81	485797863800	6.05	6.05	485797863800
16	애머릿지	900100	15	2240	2	395	21.41	3709152	226840	42197899	3709152	21.41	1635.14	8.79	8.79	8352515295	8.84	8.84	8352515295
17	셀바스헬스케어	208370	16	6010	2	420	7.51	3551727	1561712	25740564	3551727	7.51	227.43	13.80	13.80	21617247910	13.97	13.97	21617247910
18	한국비엔씨	256840	17	6790	2	410	6.43	3495037	3086562	67912443	3495037	6.43	113.23	5.15	5.15	23907844640	5.18	5.18	23907844640
19	TIGER 200선물인버스2X	252710	18	2100	2	10	0.48	2951250	2204722	34100000	2951250	0.48	133.86	8.65	8.65	6231207205	8.70	8.70	6231207205
20	원익홀딩스	030530	19	3705	2	705	23.50	2930501	55260	77237981	2930501	23.50	5303.11	3.79	3.79	10428788915	3.64	3.64	10428788915
21	KODEX 코스닥150레버리지	233740	20	9455	5	-85	-0.89	2807584	14422810	145200000	2807584	-0.89	19.47	1.93	1.93	26583867310	1.94	1.94	26583867310
22	SG	255220	21	2865	2	135	4.95	2685603	7407790	92111335	2685603	4.95	36.25	2.92	2.92	7567237385	2.87	2.87	7567237385
23	파미셀	005690	22	7520	5	-680	-8.29	2586984	10318381	60016964	2586984	-8.29	25.07	4.31	4.31	19861268470	4.40	4.40	19861268470
24	CNH	023460	23	490	2	13	2.73	2365389	21638944	37200000	2365389	2.73	10.93	6.36	6.36	1177758814	6.46	6.46	1177758814
25	에이프로젠	007460	24	1656	5	-4	-0.24	2254383	10297428	282469648	2254383	-0.24	21.89	0.80	0.80	3768380499	0.81	0.81	3768380499
26	케스피온	079190	25	847	5	-23	-2.64	2177916	20533482	38355514	2177916	-2.64	10.61	5.68	5.68	1959394904	6.03	6.03	1959394904
27	KODEX 레버리지	122630	26	18840	5	-30	-0.16	2168854	15479919	117450000	2168854	-0.16	14.01	1.85	1.85	40633941560	1.84	1.84	40633941560
28	폴라리스AI	039980	27	2780	5	-85	-2.97	2045202	27498592	72152777	2045202	-2.97	7.44	2.83	2.83	5759322690	2.87	2.87	5759322690
29	원익	032940	28	4920	1	1135	29.99	1972029	66525	18193230	1972029	29.99	2964.34	10.84	10.84	9088016090	10.15	10.15	9088016090
30	오스코텍	039200	29	42100	2	650	1.57	1909351	942277	37993965	1909351	1.57	202.63	5.03	5.03	83307304100	5.21	5.21	83307304100
31	케이바이오	038530	30	346	5	-10	-2.81	1892480	11105867	115714347	1892480	-2.81	17.04	1.64	1.64	651526355	1.63	1.63	651526355