KissMeData/top30/20240821/top30-av-20240821-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1981	2	6	0.30	160016869	196566800	643600000	160016869	0.30	81.41	24.86	24.86	318255228533	24.96	24.96	318255228533
3	오성첨단소재	052420	2	2375	3	0	0.00	91280300	15150287	85053806	91280300	0.00	602.50	107.32	107.32	240431579825	119.02	119.02	240431579825
4	삼부토건	001470	3	767	2	86	12.63	51549116	69028440	223611824	51549116	12.63	74.68	23.05	23.05	38326085417	22.35	22.35	38326085417
5	에스와이스틸텍	365330	4	4830	2	945	24.32	51388682	3284364	30610000	51388682	24.32	1564.65	167.88	167.88	233270769050	157.78	157.78	233270769050
6	일신석재	007110	5	1485	2	192	14.85	45303835	3941799	77456610	45303835	14.85	1149.32	58.49	58.49	66032849072	57.41	57.41	66032849072
7	CNH	023460	6	495	2	18	3.77	39524766	21638944	37200000	39524766	3.77	182.66	106.25	106.25	21664170173	117.65	117.65	21664170173
8	이렘	009730	7	2170	2	45	2.12	31044436	11749178	30556774	31044436	2.12	264.23	101.60	101.60	74560640195	112.45	112.45	74560640195
9	티디에스팜	464280	8	52000	1	39000	300.00	29967494	0	5530000	29967494	300.00	0.00	541.91	541.91	1222379587550	425.09	425.09	1222379587550
10	KODEX 코스닥150선물인버스	251340	9	3665	2	55	1.52	27665469	21696080	87400000	27665469	1.52	127.51	31.65	31.65	101023563255	31.54	31.54	101023563255
11	화성밸브	039610	10	14310	2	2520	21.37	25432707	13989254	10410400	25432707	21.37	181.80	244.30	244.30	351478456110	235.93	235.93	351478456110
12	웨이버스	336060	11	1529	2	74	5.09	23760966	11978675	48155200	23760966	5.09	198.36	49.34	49.34	37937291665	51.52	51.52	37937291665
13	애경케미칼	161000	12	13600	2	340	2.56	20712788	7230095	48648709	20712788	2.56	286.48	42.58	42.58	288303507970	43.58	43.58	288303507970
14	셀리드	299660	13	10200	5	-4040	-28.37	20463999	0	13602977	20463999	-28.37	0.00	150.44	150.44	227232177080	163.77	163.77	227232177080
15	화일약품	061250	14	1838	2	32	1.77	20137378	5216959	76877652	20137378	1.77	386.00	26.19	26.19	39277147697	27.80	27.80	39277147697
16	랩지노믹스	084650	15	4360	5	-530	-10.84	18944748	32443396	74239990	18944748	-10.84	58.39	25.52	25.52	84695318325	26.17	26.17	84695318325
17	KODEX 인버스	114800	16	4155	2	10	0.24	18375903	18158872	138700000	18375903	0.24	101.20	13.25	13.25	76416593905	13.26	13.26	76416593905
18	드래곤플라이	030350	17	490	2	72	17.22	18198426	689349	69388973	18198426	17.22	2639.94	26.23	26.23	8724526349	25.66	25.66	8724526349
19	오가닉티코스메틱	900300	18	70	5	-2	-2.78	17308462	7991803	488092427	17308462	-2.78	216.58	3.55	3.55	1235069778	3.61	3.61	1235069778
20	KODEX 코스닥150레버리지	233740	19	9285	5	-255	-2.67	15574671	14422810	145200000	15574671	-2.67	107.99	10.73	10.73	145475221205	10.79	10.79	145475221205
21	SG	255220	20	2870	2	140	5.13	15245039	7407790	92111335	15245039	5.13	205.80	16.55	16.55	43523912860	16.46	16.46	43523912860
22	캡스톤파트너스	452300	21	3875	2	280	7.79	14476364	691942	14096380	14476364	7.79	2092.14	102.70	102.70	56579931580	103.58	103.58	56579931580
23	우리바이오	082850	22	4730	5	-300	-5.96	13992415	7899927	48436578	13992415	-5.96	177.12	28.89	28.89	72572864310	31.68	31.68	72572864310
24	한선엔지니어링	452280	23	12500	2	730	6.20	13904542	7778528	17002500	13904542	6.20	178.76	81.78	81.78	182113721970	85.69	85.69	182113721970
25	우정바이오	215380	24	3300	5	-285	-7.95	13840135	2621333	14856854	13840135	-7.95	527.98	93.16	93.16	50332723580	102.66	102.66	50332723580
26	유한양행	000100	25	94300	2	300	0.32	13672236	1639667	80209064	13672236	0.32	833.84	17.05	17.05	1354694718400	17.91	17.91	1354694718400
27	나인테크	267320	26	3060	2	410	15.47	13387673	706567	43664104	13387673	15.47	1894.75	30.66	30.66	41505913010	31.06	31.06	41505913010
28	헝셩그룹	900270	27	230	5	-10	-4.17	12897328	834116	152282336	12897328	-4.17	1546.23	8.47	8.47	3263904310	9.32	9.32	3263904310
29	원익홀딩스	030530	28	3055	2	55	1.83	12629949	55260	77237981	12629949	1.83	9999.99	16.35	16.35	43686875680	18.51	18.51	43686875680
30	애머릿지	900100	29	2035	2	190	10.30	12538119	226840	42197899	12538119	10.30	5527.30	29.71	29.71	27458018995	31.98	31.98	27458018995
31	GS글로벌	001250	30	3530	2	60	1.73	12156832	12202288	82533764	12156832	1.73	99.63	14.73	14.73	43676230625	14.99	14.99	43676230625