KissMeData/top30/20240821/top30-avtr-20240821-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	43400	2	30400	233.85	21751973	0	5530000	21751973	233.85	0.00	393.34	393.34	817640332850	340.68	340.68	817640332850
3	화성밸브	039610	2	14750	2	2960	25.11	20303881	13989254	10410400	20303881	25.11	145.14	195.03	195.03	276384988520	179.99	179.99	276384988520
4	에스와이스틸텍	365330	3	4700	2	815	20.98	40688181	3284364	30610000	40688181	20.98	1238.85	132.92	132.92	183391232105	127.47	127.47	183391232105
5	셀리드	299660	4	11570	5	-2670	-18.75	16338129	0	13602977	16338129	-18.75	0.00	120.11	120.11	183396740330	116.53	116.53	183396740330
6	오성첨단소재	052420	5	2515	2	140	5.89	82810679	15150287	85053806	82810679	5.89	546.59	97.36	97.36	219709632510	102.71	102.71	219709632510
7	CNH	023460	6	566	2	89	18.66	32786603	21638944	37200000	32786603	18.66	151.52	88.14	88.14	18099347215	85.96	85.96	18099347215
8	캡스톤파트너스	452300	7	3795	2	200	5.56	12197953	691942	14096380	12197953	5.56	1762.86	86.53	86.53	47794999395	89.34	89.34	47794999395
9	우정바이오	215380	8	3330	5	-255	-7.11	12711536	2621333	14856854	12711536	-7.11	484.93	85.56	85.56	46686546875	94.37	94.37	46686546875
10	이렘	009730	9	2325	2	200	9.41	25960565	11749178	30556774	25960565	9.41	220.96	84.96	84.96	63306845360	89.11	89.11	63306845360
11	TIGER 200 헬스케어	227540	10	19265	2	275	1.45	1431837	30112	2080000	1431837	1.45	4755.04	68.84	68.84	27575891595	68.82	68.82	27575891595
12	한선엔지니어링	452280	11	13330	2	1560	13.25	9702671	7778528	17002500	9702671	13.25	124.74	57.07	57.07	127113598950	56.09	56.09	127113598950
13	한싹	430690	12	6450	2	770	13.56	5997363	5126999	10895327	5997363	13.56	116.98	55.05	55.05	37788159360	53.77	53.77	37788159360
14	웨이버스	336060	13	1573	2	118	8.11	21601862	11978675	48155200	21601862	8.11	180.34	44.86	44.86	34598063382	45.68	45.68	34598063382
15	민테크	452200	14	9590	2	210	2.24	9841129	10198380	21945300	9841129	2.24	96.50	44.84	44.84	96093772520	45.66	45.66	96093772520
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6395	2	195	3.15	1286980	1928941	3000000	1286980	3.15	66.72	42.90	42.90	8156000590	42.51	42.51	8156000590
17	현대에버다임	041440	16	8630	2	640	8.01	7052561	973771	17915944	7052561	8.01	724.25	39.36	39.36	60265386210	38.98	38.98	60265386210
18	알티캐스트	085810	17	1250	1	288	29.94	11496336	2174649	29685769	11496336	29.94	528.65	38.73	38.73	13630259475	36.73	36.73	13630259475
19	PLUS KS모멘텀가중TR	333960	18	15585	5	-70	-0.45	152382	187	400000	152382	-0.45	9999.99	38.10	38.10	2373125910	38.07	38.07	2373125910
20	유한양행우	000105	19	95100	2	16100	20.38	443178	10642	1180940	443178	20.38	4164.42	37.53	37.53	41841987100	37.26	37.26	41841987100
21	PLUS KS로우사이즈가중TR	333950	20	16190	5	-40	-0.25	146997	40	400000	146997	-0.25	9999.99	36.75	36.75	2378043800	36.72	36.72	2378043800
22	일신석재	007110	21	1455	2	162	12.53	26184523	3941799	77456610	26184523	12.53	664.28	33.81	33.81	37405917401	33.19	33.19	37405917401
23	캐리	313760	22	5170	2	1095	26.87	2455908	112679	7288881	2455908	26.87	2179.56	33.69	33.69	12356862735	32.79	32.79	12356862735
24	전진건설로봇	079900	23	20900	2	100	0.48	5087531	5692382	15360574	5087531	0.48	89.37	33.12	33.12	110239478560	34.34	34.34	110239478560
25	한농화성	011500	24	20350	2	50	0.25	5157880	21940488	15637042	5157880	0.25	23.51	32.99	32.99	105453403560	33.14	33.14	105453403560
26	PLUS KS밸류가중TR	333970	25	16600	2	30	0.18	145144	30	450000	145144	0.18	9999.99	32.25	32.25	2407455540	32.23	32.23	2407455540
27	케이쓰리아이	431190	26	9840	5	-710	-6.73	2235244	10174658	7486442	2235244	-6.73	21.97	29.86	29.86	22284173640	30.25	30.25	22284173640
28	세니젠	188260	27	3965	5	-750	-15.91	2114372	13531304	7157710	2114372	-15.91	15.63	29.54	29.54	8852994915	31.19	31.19	8852994915
29	소마젠	950200	28	6320	2	1160	22.48	5348860	193946	19236053	5348860	22.48	2757.91	27.81	27.81	34369240510	28.27	28.27	34369240510
30	블루엠텍	439580	29	18390	5	-310	-1.66	2998035	1472704	10884589	2998035	-1.66	203.57	27.54	27.54	58058815510	29.01	29.01	58058815510
31	애머릿지	900100	30	2085	2	240	13.01	11544778	226840	42197899	11544778	13.01	5089.39	27.36	27.36	25401348750	28.87	28.87	25401348750