KissMeData/top30/20240821/top30-tv-20240821-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유한양행	000100	1	94300	2	300	0.32	13661396	1639667	80209064	13661396	0.32	833.18	17.03	17.03	1353670338400	17.90	17.90	1353670338400
3	티디에스팜	464280	2	52000	1	39000	300.00	29966303	0	5530000	29966303	300.00	0.00	541.89	541.89	1222317655550	425.07	425.07	1222317655550
4	SK하이닉스	000660	3	192600	5	-7100	-3.56	4364952	4258190	728002365	4364952	-3.56	102.51	0.60	0.60	841275125900	0.60	0.60	841275125900
5	삼성전자	005930	4	78300	5	-600	-0.76	7735946	10683836	5969782550	7735946	-0.76	72.41	0.13	0.13	604975623400	0.13	0.13	604975623400
6	화성밸브	039610	5	14310	2	2520	21.37	25416312	13989254	10410400	25416312	21.37	181.68	244.14	244.14	351246630810	235.78	235.78	351246630810
7	HLB	028300	6	83300	5	-9000	-9.75	3797557	1019534	130845364	3797557	-9.75	372.48	2.90	2.90	322775101600	2.96	2.96	322775101600
8	KODEX 200선물인버스2X	252670	7	1981	2	6	0.30	159980827	196566800	643600000	159980827	0.30	81.39	24.86	24.86	318183865373	24.96	24.96	318183865373
9	애경케미칼	161000	8	13600	2	340	2.56	20708406	7230095	48648709	20708406	2.56	286.42	42.57	42.57	288244394790	43.57	43.57	288244394790
10	삼성SDI	006400	9	328500	2	17500	5.63	740668	402441	68764530	740668	5.63	184.04	1.08	1.08	240863300500	1.07	1.07	240863300500
11	오성첨단소재	052420	10	2375	3	0	0.00	91227010	15150287	85053806	91227010	0.00	602.15	107.26	107.26	240303950275	118.96	118.96	240303950275
12	에스와이스틸텍	365330	11	4830	2	945	24.32	51347737	3284364	30610000	51347737	24.32	1563.40	167.75	167.75	233074437775	157.65	157.65	233074437775
13	셀리드	299660	12	10200	5	-4040	-28.37	20444528	0	13602977	20444528	-28.37	0.00	150.29	150.29	227034741140	163.63	163.63	227034741140
14	에스티팜	237690	13	104900	2	6400	6.50	2030934	1381469	19681766	2030934	6.50	147.01	10.32	10.32	207109615800	10.03	10.03	207109615800
15	KODEX 레버리지	122630	14	18825	5	-45	-0.24	11000191	15479919	117450000	11000191	-0.24	71.06	9.37	9.37	206323603800	9.33	9.33	206323603800
16	오스코텍	039200	15	36900	5	-4550	-10.98	4948451	942277	37993965	4948451	-10.98	525.16	13.02	13.02	201103893500	14.34	14.34	201103893500
17	한선엔지니어링	452280	16	12500	2	730	6.20	13896991	7778528	17002500	13896991	6.20	178.66	81.73	81.73	182020467120	85.64	85.64	182020467120
18	LG에너지솔루션	373220	17	350000	2	20000	6.06	488416	104179	234000000	488416	6.06	468.82	0.21	0.21	169746025000	0.21	0.21	169746025000
19	셀트리온	068270	18	199800	2	3600	1.83	807918	490387	217021190	807918	1.83	164.75	0.37	0.37	160625998100	0.37	0.37	160625998100
20	한화에어로스페이스	012450	19	284500	5	-3000	-1.04	569501	740267	50630000	569501	-1.04	76.93	1.12	1.12	160309712000	1.11	1.11	160309712000
21	알테오젠	196170	20	288500	5	-12000	-3.99	517048	791286	53148528	517048	-3.99	65.34	0.97	0.97	151973379000	0.99	0.99	151973379000
22	KODEX 코스닥150레버리지	233740	21	9285	5	-255	-2.67	15570932	14422810	145200000	15570932	-2.67	107.96	10.72	10.72	145440504590	10.79	10.79	145440504590
23	전진건설로봇	079900	22	22050	2	1250	6.01	6724644	5692382	15360574	6724644	6.01	118.13	43.78	43.78	145272388960	42.89	42.89	145272388960
24	삼성바이오로직스	207940	23	948000	2	41000	4.52	149763	122594	71174000	149763	4.52	122.16	0.21	0.21	139536808000	0.21	0.21	139536808000
25	에코프로비엠	247540	24	176300	2	4700	2.74	772233	486336	97801344	772233	2.74	158.79	0.79	0.79	136432493000	0.79	0.79	136432493000
26	TIGER 미국S&P500	360750	25	18655	2	25	0.13	7162700	3609437	229500000	7162700	0.13	198.44	3.12	3.12	133177786210	3.11	3.11	133177786210
27	이수스페셜티케미컬	457190	26	48850	5	-3450	-6.60	2555926	5520683	30208280	2555926	-6.60	46.30	8.46	8.46	127117801750	8.61	8.61	127117801750
28	HD현대일렉트릭	267260	27	319000	2	11500	3.74	395992	624678	36047135	395992	3.74	63.39	1.10	1.10	124598337500	1.08	1.08	124598337500
29	한농화성	011500	28	20300	3	0	0.00	5945843	21940488	15637042	5945843	0.00	27.10	38.02	38.02	121445814610	38.26	38.26	121445814610
30	현대로템	064350	29	54600	2	2300	4.40	2257224	2373740	109142293	2257224	4.40	95.09	2.07	2.07	120503274700	2.02	2.02	120503274700
31	한국전력	015760	30	21000	2	1030	5.16	5519543	2542279	641964077	5519543	5.16	217.11	0.86	0.86	114696395540	0.85	0.85	114696395540