KissMeData/top30/20240821/top30-vir-20240821-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	52615	2	10	0.02	4000	2	20100000	4000	0.02	9999.99	0.02	0.02	210460000	0.02	0.02	210460000
3	KODEX 한중반도체(합성)	450190	2	12650	5	-225	-1.75	1200	1	600000	1200	-1.75	9999.99	0.20	0.20	15182000	0.20	0.20	15182000
4	PLUS KS밸류가중TR	333970	3	16580	2	10	0.06	16107	30	450000	16107	0.06	9999.99	3.58	3.58	267210360	3.58	3.58	267210360
5	KB 레버리지 미국채 10년 ETN	Q580060	4	20550	2	65	0.32	495	1	500000	495	0.32	9999.99	0.10	0.10	10172250	0.10	0.10	10172250
6	PLUS KS로우사이즈가중TR	333950	5	16165	5	-65	-0.40	12676	40	400000	12676	-0.40	9999.99	3.17	3.17	205289610	3.17	3.17	205289610
7	PLUS 코스피TR	328370	6	14540	5	-30	-0.21	14764	47	10100000	14764	-0.21	9999.99	0.15	0.15	214921430	0.15	0.15	214921430
8	HANARO 코스닥150	304770	7	13010	5	-170	-1.29	20033	152	1320000	20033	-1.29	9999.99	1.52	1.52	261125825	1.52	1.52	261125825
9	원익홀딩스	030530	8	3520	2	520	17.33	6576903	55260	77237981	6576903	17.33	9999.99	8.52	8.52	23581823385	8.67	8.67	23581823385
10	신한 인버스 2X 구리 선물 ETN	Q500041	9	2540	2	5	0.20	10045	134	5000000	10045	0.20	7496.27	0.20	0.20	25514300	0.20	0.20	25514300
11	코리아써키트2우B	00781K	10	6040	5	-60	-0.98	2832	38	783699	2832	-0.98	7452.63	0.36	0.36	16928780	0.36	0.36	16928780
12	PLUS KS모멘텀가중TR	333960	11	15550	5	-105	-0.67	12631	187	400000	12631	-0.67	6754.55	3.16	3.16	196940860	3.17	3.17	196940860
13	TIGER 200커뮤니케이션서비스	315270	12	16700	2	90	0.54	113	2	360000	113	0.54	5650.00	0.03	0.03	1881650	0.03	0.03	1881650
14	원익큐브	014190	13	1846	2	171	10.21	4876074	102537	35399906	4876074	10.21	4755.43	13.77	13.77	9302635447	14.24	14.24	9302635447
15	KODEX 차이나메타버스액티브	428510	14	9970	5	-140	-1.38	100	3	500000	100	-1.38	3333.33	0.02	0.02	997000	0.02	0.02	997000
16	애머릿지	900100	15	2225	2	380	20.60	7282363	226840	42197899	7282363	20.60	3210.35	17.26	17.26	16407773565	17.48	17.48	16407773565
17	원익	032940	16	4920	1	1135	29.99	2090665	66525	18193230	2090665	29.99	3142.68	11.49	11.49	9671705210	10.81	10.81	9671705210
18	PLUS 주도업종	280920	17	11305	5	-65	-0.57	1595	56	550000	1595	-0.57	2848.21	0.29	0.29	18031715	0.29	0.29	18031715
19	유한양행우	000105	18	89600	2	10600	13.42	276463	10642	1180940	276463	13.42	2597.85	23.41	23.41	26485327000	25.03	25.03	26485327000
20	다산네트웍스	039560	19	3750	2	510	15.74	3460993	136023	39505981	3460993	15.74	2544.42	8.76	8.76	12652019130	8.54	8.54	12652019130
21	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	20	11140	2	50	0.45	7922	324	500000	7922	0.45	2445.06	1.58	1.58	88369000	1.59	1.59	88369000
22	SG글로벌	001380	21	2505	2	150	6.37	4511382	224440	44964143	4511382	6.37	2010.06	10.03	10.03	11682174750	10.37	10.37	11682174750
23	KODEX K-이노베이션액티브	373490	22	12845	5	-85	-0.66	100	5	600000	100	-0.66	2000.00	0.02	0.02	1284500	0.02	0.02	1284500
24	TIGER 200 헬스케어	227540	23	19130	2	140	0.74	588128	30112	2080000	588128	0.74	1953.13	28.28	28.28	11349322535	28.52	28.52	11349322535
25	하나 레버리지 콩 선물 ETN(H)	Q700013	24	18515	2	110	0.60	376	21	1000000	376	0.60	1790.48	0.04	0.04	6964330	0.04	0.04	6964330
26	UNICORN R&D 액티브	433250	25	11960	5	-120	-0.99	52	3	400000	52	-0.99	1733.33	0.01	0.01	620135	0.01	0.01	620135
27	RISE 국고채3년	114100	26	109925	2	80	0.07	735	43	303000	735	0.07	1709.30	0.24	0.24	80801655	0.24	0.24	80801655
28	에스케이증권제9호스팩	455910	27	2165	5	-15	-0.69	1093	66	5020000	1093	-0.69	1656.06	0.02	0.02	2354780	0.02	0.02	2354780
29	RISE KQ고배당	270800	28	11005	2	5	0.05	1197	73	600000	1197	0.05	1639.73	0.20	0.20	13157485	0.20	0.20	13157485
30	KODEX 25-11 은행채(AA-이상)PLUS액티브	476810	29	10240	2	5	0.05	30687	1900	108200000	30687	0.05	1615.11	0.03	0.03	314234880	0.03	0.03	314234880
31	캐리	313760	30	4875	2	800	19.63	1490450	112679	7288881	1490450	19.63	1322.74	20.45	20.45	7387614350	20.79	20.79	7387614350