KissMeData/top30/20240821/top30-vir-20240821-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS KS밸류가중TR	333970	1	16625	2	55	0.33	155042	30	450000	155042	0.33	9999.99	34.45	34.45	2571883660	34.38	34.38	2571883660
3	PLUS KS로우사이즈가중TR	333950	2	16200	5	-30	-0.18	159607	40	400000	159607	-0.18	9999.99	39.90	39.90	2582243070	39.85	39.85	2582243070
4	PLUS 코스피TR	328370	3	14580	2	10	0.07	125852	47	10100000	125852	0.07	9999.99	1.25	1.25	1831900925	1.24	1.24	1831900925
5	메리츠 KIS CD금리투자 ETN	Q610063	4	52615	2	10	0.02	4000	2	20100000	4000	0.02	9999.99	0.02	0.02	210460000	0.02	0.02	210460000
6	KODEX 한중반도체(합성)	450190	5	12650	5	-225	-1.75	1200	1	600000	1200	-1.75	9999.99	0.20	0.20	15182000	0.20	0.20	15182000
7	PLUS KS모멘텀가중TR	333960	6	15605	5	-50	-0.32	163684	187	400000	163684	-0.32	9999.99	40.92	40.92	2549359500	40.84	40.84	2549359500
8	SOL KIS단기통안채	363510	7	107965	3	0	0.00	763	1	232000	763	0.00	9999.99	0.33	0.33	82379205	0.33	0.33	82379205
9	PLUS 주도업종	280920	8	11320	5	-50	-0.44	34466	56	550000	34466	-0.44	9999.99	6.27	6.27	389693410	6.26	6.26	389693410
10	KB 레버리지 미국채 10년 ETN	Q580060	9	20550	2	65	0.32	495	1	500000	495	0.32	9999.99	0.10	0.10	10172250	0.10	0.10	10172250
11	TIGER 200커뮤니케이션서비스	315270	10	16660	2	50	0.30	613	2	360000	613	0.30	9999.99	0.17	0.17	10211650	0.17	0.17	10211650
12	TIGER 한중전기차(합성)	449680	11	7265	2	20	0.28	224	1	950000	224	0.28	9999.99	0.02	0.02	1620550	0.02	0.02	1620550
13	원익홀딩스	030530	12	3275	2	275	9.17	10710508	55260	77237981	10710508	9.17	9999.99	13.87	13.87	37577391450	14.86	14.86	37577391450
14	HANARO 코스닥150	304770	13	12990	5	-190	-1.44	20105	152	1320000	20105	-1.44	9999.99	1.52	1.52	262061640	1.53	1.53	262061640
15	키움 KPOP ETN	Q760006	14	6535	2	25	0.38	12679	103	1000000	12679	0.38	9999.99	1.27	1.27	82742100	1.27	1.27	82742100
16	KODEX 한중전기차(합성)	450180	15	7445	2	30	0.40	2001	21	700000	2001	0.40	9528.57	0.29	0.29	14902525	0.29	0.29	14902525
17	IBKS제22호스팩	448760	16	2285	3	0	0.00	4530	52	4430000	4530	0.00	8711.54	0.10	0.10	10329670	0.10	0.10	10329670
18	코리아써키트2우B	00781K	17	6020	5	-80	-1.31	3111	38	783699	3111	-1.31	8186.84	0.40	0.40	18605830	0.39	0.39	18605830
19	신한 인버스 2X 구리 선물 ETN	Q500041	18	2545	2	10	0.39	10062	134	5000000	10062	0.39	7508.96	0.20	0.20	25557565	0.20	0.20	25557565
20	다산네트웍스	039560	19	3475	2	235	7.25	9785614	136023	39505981	9785614	7.25	7194.09	24.77	24.77	36216115690	26.38	26.38	36216115690
21	원익큐브	014190	20	1784	2	109	6.51	6227551	102537	35399906	6227551	6.51	6073.47	17.59	17.59	11752264830	18.61	18.61	11752264830
22	한투 블룸버그 인도네시아 대표원자재 ETN	Q570085	21	11270	2	170	1.53	406	7	1000000	406	1.53	5800.00	0.04	0.04	4569740	0.04	0.04	4569740
23	애머릿지	900100	22	2075	2	230	12.47	11588883	226840	42197899	11588883	12.47	5108.84	27.46	27.46	25492978090	29.11	29.11	25492978090
24	TIGER 200 헬스케어	227540	23	19320	2	330	1.74	1439163	30112	2080000	1439163	1.74	4779.37	69.19	69.19	27717433495	68.97	68.97	27717433495
25	KODEX K-이노베이션액티브	373490	24	12845	5	-85	-0.66	229	5	600000	229	-0.66	4580.00	0.04	0.04	2939045	0.04	0.04	2939045
26	유한양행우	000105	25	96100	2	17100	21.65	465348	10642	1180940	465348	21.65	4372.75	39.40	39.40	43971921900	38.75	38.75	43971921900
27	신한 인버스 콩 선물 ETN(H)	Q500024	26	8075	5	-90	-1.10	851	20	2000000	851	-1.10	4255.00	0.04	0.04	6863325	0.04	0.04	6863325
28	신한 구리 선물 ETN(H)	Q500018	27	18940	2	40	0.21	4465	108	2000000	4465	0.21	4134.26	0.22	0.22	84499745	0.22	0.22	84499745
29	FOCUS ESG리더스	285690	28	11080	2	30	0.27	35	1	750000	35	0.27	3500.00	0.00	0.00	386870	0.00	0.00	386870
30	KODEX 차이나메타버스액티브	428510	29	9970	5	-140	-1.38	100	3	500000	100	-1.38	3333.33	0.02	0.02	997000	0.02	0.02	997000
31	KODEX 코스피TR	359210	30	13410	2	30	0.22	93379	2836	2100000	93379	0.22	3292.63	4.45	4.45	1250421515	4.44	4.44	1250421515