KissMeData/top30/20240821/top30-vir-20240821-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS KS밸류가중TR	333970	1	16640	2	70	0.42	288182	30	450000	288182	0.42	9999.99	64.04	64.04	4785776740	63.91	63.91	4785776740
3	PLUS KS로우사이즈가중TR	333950	2	16210	5	-20	-0.12	287228	40	400000	287228	-0.12	9999.99	71.81	71.81	4650818255	71.73	71.73	4650818255
4	PLUS 코스피TR	328370	3	14595	2	25	0.17	198589	47	10100000	198589	0.17	9999.99	1.97	1.97	2892681810	1.96	1.96	2892681810
5	메리츠 KIS CD금리투자 ETN	Q610063	4	52615	2	10	0.02	4000	2	20100000	4000	0.02	9999.99	0.02	0.02	210460000	0.02	0.02	210460000
6	PLUS KS모멘텀가중TR	333960	5	15620	5	-35	-0.22	267631	187	400000	267631	-0.22	9999.99	66.91	66.91	4172724405	66.78	66.78	4172724405
7	KODEX 한중반도체(합성)	450190	6	12650	5	-225	-1.75	1200	1	600000	1200	-1.75	9999.99	0.20	0.20	15182000	0.20	0.20	15182000
8	SOL KIS단기통안채	363510	7	107965	3	0	0.00	1069	1	232000	1069	0.00	9999.99	0.46	0.46	115417260	0.46	0.46	115417260
9	PLUS 주도업종	280920	8	11365	5	-5	-0.04	53032	56	550000	53032	-0.04	9999.99	9.64	9.64	600036635	9.60	9.60	600036635
10	KB 레버리지 미국채 10년 ETN	Q580060	9	20550	2	65	0.32	495	1	500000	495	0.32	9999.99	0.10	0.10	10172250	0.10	0.10	10172250
11	BYC우	001465	10	13190	5	-180	-1.35	89823	243	2153850	89823	-1.35	9999.99	4.17	4.17	1185681690	4.17	4.17	1185681690
12	KODEX 미국30년국채울트라선물인버스(H)	304670	11	10615	5	-125	-1.16	11688	32	600000	11688	-1.16	9999.99	1.95	1.95	124066105	1.95	1.95	124066105
13	TIGER 200커뮤니케이션서비스	315270	12	16660	2	50	0.30	613	2	360000	613	0.30	9999.99	0.17	0.17	10211650	0.17	0.17	10211650
14	원익홀딩스	030530	13	3055	2	55	1.83	12627144	55260	77237981	12627144	1.83	9999.99	16.35	16.35	43678320430	18.51	18.51	43678320430
15	TIGER 한중전기차(합성)	449680	14	7265	2	20	0.28	224	1	950000	224	0.28	9999.99	0.02	0.02	1620550	0.02	0.02	1620550
16	키움 KPOP ETN	Q760006	15	6530	2	20	0.31	15349	103	1000000	15349	0.31	9999.99	1.53	1.53	100177200	1.53	1.53	100177200
17	HANARO 코스닥150	304770	16	12995	5	-185	-1.40	21267	152	1320000	21267	-1.40	9999.99	1.61	1.61	277200400	1.62	1.62	277200400
18	IBKS제22호스팩	448760	17	2290	2	5	0.22	5089	52	4430000	5089	0.22	9786.54	0.11	0.11	11607055	0.11	0.11	11607055
19	KODEX 한중전기차(합성)	450180	18	7445	2	30	0.40	2001	21	700000	2001	0.40	9528.57	0.29	0.29	14902525	0.29	0.29	14902525
20	코리아써키트2우B	00781K	19	6030	5	-70	-1.15	3514	38	783699	3514	-1.15	9247.37	0.45	0.45	21030050	0.45	0.45	21030050
21	다산네트웍스	039560	20	3570	2	330	10.19	11894317	136023	39505981	11894317	10.19	8744.34	30.11	30.11	43810805430	31.06	31.06	43810805430
22	신한 인버스 2X 구리 선물 ETN	Q500041	21	2525	5	-10	-0.39	10075	134	5000000	10075	-0.39	7518.66	0.20	0.20	25590395	0.20	0.20	25590395
23	유한양행우	000105	22	96600	2	17600	22.28	749608	10642	1180940	749608	22.28	7043.86	63.48	63.48	72031663000	63.14	63.14	72031663000
24	원익큐브	014190	23	1758	2	83	4.96	6722913	102537	35399906	6722913	4.96	6556.57	18.99	18.99	12621711604	20.28	20.28	12621711604
25	한투 블룸버그 인도네시아 대표원자재 ETN	Q570085	24	11235	2	135	1.22	426	7	1000000	426	1.22	6085.71	0.04	0.04	4794440	0.04	0.04	4794440
26	SOL 국고채10년	438570	25	109100	2	25	0.02	14352	252	840000	14352	0.02	5695.24	1.71	1.71	1565834645	1.71	1.71	1565834645
27	KODEX 차이나메타버스액티브	428510	26	9985	5	-125	-1.24	169	3	500000	169	-1.24	5633.33	0.03	0.03	1685960	0.03	0.03	1685960
28	애머릿지	900100	27	2035	2	190	10.30	12536417	226840	42197899	12536417	10.30	5526.55	29.71	29.71	27454589465	31.97	31.97	27454589465
29	신한 레버리지 구리 선물 ETN	Q500040	28	19380	5	-5	-0.03	12280	224	1000000	12280	-0.03	5482.14	1.23	1.23	237828145	1.23	1.23	237828145
30	KODEX 코스피TR	359210	29	13410	2	30	0.22	145491	2836	2100000	145491	0.22	5130.15	6.93	6.93	1949240235	6.92	6.92	1949240235
31	EG	037370	30	9930	2	2110	26.98	3137279	61160	8624972	3137279	26.98	5129.63	36.37	36.37	29281148590	34.19	34.19	29281148590