KissMeData/top30/20240902/top30-av-20240902-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2060	2	15	0.73	114545359	104629696	665300000	114545359	0.73	109.48	17.22	17.22	237515352905	17.33	17.33	237515352905
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	95	2	8	9.20	55904352	15396654	1497000000	55904352	9.20	363.09	3.73	3.73	5270111168	3.71	3.71	5270111168
4	폴라리스AI	039980	3	3020	2	170	5.96	20416564	14319496	72152777	20416564	5.96	142.58	28.30	28.30	61908954995	28.41	28.41	61908954995
5	KODEX 코스닥150선물인버스	251340	4	3695	2	15	0.41	17125096	33502618	89300000	17125096	0.41	51.12	19.18	19.18	63289633980	19.18	19.18	63289633980
6	엑셀세라퓨틱스	373110	5	7270	2	880	13.77	16679023	5609215	10918462	16679023	13.77	297.35	152.76	152.76	123244400700	155.26	155.26	123244400700
7	아센디오	012170	6	709	2	132	22.88	15147475	5712411	103569488	15147475	22.88	265.17	14.63	14.63	10536797477	14.35	14.35	10536797477
8	동양철관	008970	7	983	2	40	4.24	14408119	3383550	146279249	14408119	4.24	425.83	9.85	9.85	14324951568	9.96	9.96	14324951568
9	더테크놀로지	043090	8	652	1	150	29.88	12878047	24615018	71012752	12878047	29.88	52.32	18.13	18.13	8072590351	17.44	17.44	8072590351
10	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	9	83	2	6	7.79	12356505	3800457	633000000	12356505	7.79	325.13	1.95	1.95	1019751729	1.94	1.94	1019751729
11	샌즈랩	411080	10	10810	2	1150	11.90	12340498	10628331	15248638	12340498	11.90	116.11	80.93	80.93	133100788760	80.75	80.75	133100788760
12	KODEX 인버스	114800	11	4235	2	15	0.36	11923205	14471026	142100000	11923205	0.36	82.39	8.39	8.39	50657129925	8.42	8.42	50657129925
13	에이티세미콘	089530	12	33	3	0	0.00	11838631	23506910	96494927	11838631	0.00	50.36	12.27	12.27	384369091	12.07	12.07	384369091
14	KODEX 2차전지산업레버리지	462330	13	2730	2	270	10.98	10812069	2543194	93800000	10812069	10.98	425.14	11.53	11.53	28725260955	11.22	11.22	28725260955
15	KODEX 레버리지	122630	14	18095	5	-100	-0.55	10681687	13439288	118800000	10681687	-0.55	79.48	8.99	8.99	191989506245	8.93	8.93	191989506245
16	우리기술	032820	15	2295	2	35	1.55	9763464	21679184	158859048	9763464	1.55	45.04	6.15	6.15	22337136395	6.13	6.13	22337136395
17	웨이버스	336060	16	1802	5	-12	-0.66	9001547	47225644	48155200	9001547	-0.66	19.06	18.69	18.69	16339870800	18.83	18.83	16339870800
18	큐라티스	348080	17	926	2	11	1.20	8835702	8832887	42152010	8835702	1.20	100.03	20.96	20.96	9120764621	23.37	23.37	9120764621
19	씨씨에스	066790	18	1791	2	153	9.34	8743894	1690390	65152039	8743894	9.34	517.27	13.42	13.42	15831392254	13.57	13.57	15831392254
20	한싹	430690	19	7940	2	730	10.12	8548982	3977276	10895327	8548982	10.12	214.95	78.46	78.46	69911309310	80.81	80.81	69911309310
21	에이프로젠	007460	20	1633	2	13	0.80	8312237	13447749	282469648	8312237	0.80	61.81	2.94	2.94	13828000989	3.00	3.00	13828000989
22	TIGER 200선물인버스2X	252710	21	2180	2	10	0.46	7980080	7541947	35900000	7980080	0.46	105.81	22.23	22.23	17554311355	22.43	22.43	17554311355
23	코리아나	027050	22	2875	2	320	12.52	7842404	43850	40000000	7842404	12.52	9999.99	19.61	19.61	23059113785	20.05	20.05	23059113785
24	경남제약	053950	23	985	2	192	24.21	7773055	370163	35593402	7773055	24.21	2099.90	21.84	21.84	7704348386	21.98	21.98	7704348386
25	KODEX 코스닥150레버리지	233740	24	9120	5	-35	-0.38	7418264	14300319	148900000	7418264	-0.38	51.87	4.98	4.98	67650251285	4.98	4.98	67650251285
26	삼성전자	005930	25	74300	3	0	0.00	7395258	16358520	5969782550	7395258	0.00	45.21	0.12	0.12	547885745500	0.12	0.12	547885745500
27	넥스트바이오메디컬	389650	26	44950	2	9250	25.91	6893562	3654414	8008066	6893562	25.91	188.64	86.08	86.08	280821614150	78.01	78.01	280821614150
28	M83	476080	27	30250	2	2700	9.80	6866154	12155322	7785000	6866154	9.80	56.49	88.20	88.20	208341753650	88.47	88.47	208341753650
29	삼부토건	001470	28	564	5	-27	-4.57	5849965	7274364	223611824	5849965	-4.57	80.42	2.62	2.62	3343676223	2.65	2.65	3343676223
30	시너지이노베이션	048870	29	2775	2	5	0.18	5390079	364636	82708344	5390079	0.18	1478.21	6.52	6.52	15966982775	6.96	6.96	15966982775
31	에이팩트	200470	30	3995	2	610	18.02	5179112	177713	42362093	5179112	18.02	2914.31	12.23	12.23	20891401480	12.34	12.34	20891401480