KissMeData/top30/20240902/top30-avtr-20240902-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	7930	2	1540	24.10	12413508	5609215	10918462	12413508	24.10	221.31	113.69	113.69	90712896300	104.77	104.77	90712896300
3	M83	476080	2	29300	2	1750	6.35	5155781	12155322	7785000	5155781	6.35	42.42	66.23	66.23	158212494750	69.36	69.36	158212494750
4	한싹	430690	3	8060	2	850	11.79	6883348	3977276	10895327	6883348	11.79	173.07	63.18	63.18	56400947110	64.23	64.23	56400947110
5	티디에스팜	464280	4	41600	2	1700	4.26	2230966	6226479	5530000	2230966	4.26	35.83	40.34	40.34	98126755800	42.65	42.65	98126755800
6	넥스트바이오메디컬	389650	5	38550	2	2850	7.98	3146784	3654414	8008066	3146784	7.98	86.11	39.30	39.30	120981743500	39.19	39.19	120981743500
7	샌즈랩	411080	6	10330	2	670	6.94	5395920	10628331	15248638	5395920	6.94	50.77	35.39	35.39	57183029970	36.30	36.30	57183029970
8	RISE 2차전지TOP10인버스(합성)	465350	7	27035	5	-1615	-5.64	983836	401027	2950000	983836	-5.64	245.33	33.35	33.35	27047266630	33.91	33.91	27047266630
9	이엔셀	456070	8	38600	2	400	1.05	2909049	18265500	9349954	2909049	1.05	15.93	31.11	31.11	113682654150	31.50	31.50	113682654150
10	삼성공조	006660	9	16200	2	690	4.45	2491446	2846385	8126314	2491446	4.45	87.53	30.66	30.66	40339740200	30.64	30.64	40339740200
11	아이스크림미디어	461300	10	24300	2	1800	8.00	3149060	13197522	13063433	3149060	8.00	23.86	24.11	24.11	75994024950	23.94	23.94	75994024950
12	브리지텍	064480	11	7340	2	690	10.38	2870856	1744544	11952500	2870856	10.38	164.56	24.02	24.02	21550893400	24.56	24.56	21550893400
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6455	2	15	0.23	648585	747869	3000000	648585	0.23	86.72	21.62	21.62	4178389640	21.58	21.58	4178389640
14	압타머사이언스	291650	13	2550	1	586	29.84	3660154	188016	16980252	3660154	29.84	1946.72	21.56	21.56	8922927600	20.61	20.61	8922927600
15	노브랜드	145170	14	17120	5	-40	-0.23	1767968	5076218	9079834	1767968	-0.23	34.83	19.47	19.47	31391411820	20.19	20.19	31391411820
16	한양증권우	001755	15	25450	2	4000	18.65	98168	29903	525000	98168	18.65	328.29	18.70	18.70	2433306700	18.21	18.21	2433306700
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	10190	2	40	0.39	137262	159733	750000	137262	0.39	85.93	18.30	18.30	1400018525	18.32	18.32	1400018525
18	더테크놀로지	043090	17	652	1	150	29.88	12858177	24615018	71012752	12858177	29.88	52.24	18.11	18.11	8059635111	17.41	17.41	8059635111
19	경남제약	053950	18	990	2	197	24.84	6413722	370163	35593402	6413722	24.84	1732.67	18.02	18.02	6364877048	18.06	18.06	6364877048
20	블루엠텍	439580	19	21500	5	-100	-0.46	1953948	5671467	10884589	1953948	-0.46	34.45	17.95	17.95	42861568150	18.32	18.32	42861568150
21	모니터랩	434480	20	5190	2	160	3.18	2169085	9294703	12253300	2169085	3.18	23.34	17.70	17.70	11539854690	18.15	18.15	11539854690
22	케이쓰리아이	431190	21	9590	2	410	4.47	1319486	1229602	7486442	1319486	4.47	107.31	17.63	17.63	12843752570	17.89	17.89	12843752570
23	코리아나	027050	22	2870	2	315	12.33	6936178	43850	40000000	6936178	12.33	9999.99	17.34	17.34	20439986570	17.80	17.80	20439986570
24	TIGER 200선물인버스2X	252710	23	2185	2	15	0.69	6160824	7541947	35900000	6160824	0.69	81.69	17.16	17.16	13578549045	17.31	17.31	13578549045
25	큐라티스	348080	24	970	2	55	6.01	6948725	8832887	42152010	6948725	6.01	78.67	16.48	16.48	7337547936	17.95	17.95	7337547936
26	퀀텀온	227100	25	655	1	151	29.96	2582700	226154	15680614	2582700	29.96	1142.01	16.47	16.47	1618070000	15.75	15.75	1618070000
27	비스토스	419540	26	2350	2	20	0.86	3717784	16204148	22992511	3717784	0.86	22.94	16.17	16.17	8797268375	16.28	16.28	8797268375
28	웨이버스	336060	27	1829	2	15	0.83	7619720	47225644	48155200	7619720	0.83	16.13	15.82	15.82	13844080080	15.72	15.72	13844080080
29	라메디텍	462510	28	15300	2	80	0.53	1313634	9858792	8650735	1313634	0.53	13.32	15.19	15.19	20298497220	15.34	15.34	20298497220
30	RISE 일본섹터TOP4Plus	488480	29	10005	2	5	0.05	108987	80761	750000	108987	0.05	134.95	14.53	14.53	1089563195	14.52	14.52	1089563195
31	뉴보텍	060260	30	1847	2	87	4.94	1148613	63666	8312009	1148613	4.94	1804.12	13.82	13.82	2287413634	14.90	14.90	2287413634