KissMeData/top30/20240913/top30-av-20240913-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오가닉티코스메틱	900300	1	87	1	20	29.85	127550869	27580884	488092427	127550869	29.85	462.46	26.13	26.13	10698626580	25.19	25.19	10698626580
3	KODEX 200선물인버스2X	252670	2	2275	2	5	0.22	118546193	199769136	593500000	118546193	0.22	59.34	19.97	19.97	268684313975	19.90	19.90	268684313975
4	이스트아시아홀딩스	900110	3	69	2	1	1.47	74730981	7200134	431932050	74730981	1.47	1037.91	17.30	17.30	5387822433	18.08	18.08	5387822433
5	GS글로벌	001250	4	4275	2	765	21.79	45716557	1300470	82533764	45716557	21.79	3515.39	55.39	55.39	188334424210	53.38	53.38	188334424210
6	우리기술	032820	5	2415	2	80	3.43	39163006	20832952	158859048	39163006	3.43	187.99	24.65	24.65	96036987345	25.03	25.03	96036987345
7	KODEX 코스닥150선물인버스	251340	6	3925	2	35	0.90	23482429	44749952	75300000	23482429	0.90	52.47	31.19	31.19	91875624475	31.09	31.09	91875624475
8	보성파워텍	006910	7	3575	5	-5	-0.14	21300417	13918932	49129824	21300417	-0.14	153.03	43.36	43.36	77693051600	44.23	44.23	77693051600
9	엑셀세라퓨틱스	373110	8	7970	2	1030	14.84	19867382	5687115	10918462	19867382	14.84	349.34	181.96	181.96	159582059350	183.39	183.39	159582059350
10	헝셩그룹	900270	9	241	2	13	5.70	17437325	1905783	152282336	17437325	5.70	914.97	11.45	11.45	4319112589	11.77	11.77	4319112589
11	씨엑스아이	900120	10	84	3	0	0.00	15806332	454324	288232166	15806332	0.00	3479.09	5.48	5.48	1388031272	5.73	5.73	1388031272
12	우정바이오	215380	11	2810	2	455	19.32	15180819	14387247	15879576	15180819	19.32	105.52	95.60	95.60	41437484745	92.86	92.86	41437484745
13	삼성전자	005930	12	64600	5	-1700	-2.56	14408256	35884104	5969782550	14408256	-2.56	40.15	0.24	0.24	935884605100	0.24	0.24	935884605100
14	KODEX 인버스	114800	13	4460	2	10	0.22	12795808	20007788	138100000	12795808	0.22	63.95	9.27	9.27	56940698240	9.24	9.24	56940698240
15	영풍제지	006740	14	1387	2	99	7.69	12066884	260205	46482148	12066884	7.69	4637.45	25.96	25.96	18273012190	28.34	28.34	18273012190
16	KODEX 레버리지	122630	15	16250	5	-90	-0.55	11899701	18141988	135400000	11899701	-0.55	65.59	8.79	8.79	194347633160	8.83	8.83	194347633160
17	KODEX 코스닥150레버리지	233740	16	7990	5	-155	-1.90	11881807	22583568	173500000	11881807	-1.90	52.61	6.85	6.85	95277777235	6.87	6.87	95277777235
18	SDN	099220	17	1466	5	-33	-2.20	10686509	16116863	56171811	10686509	-2.20	66.31	19.02	19.02	16547252748	20.09	20.09	16547252748
19	삼기이브이	419050	18	2405	2	415	20.85	10275038	172095	57196240	10275038	20.85	5970.56	17.96	17.96	24386675295	17.73	17.73	24386675295
20	삼부토건	001470	19	593	5	-16	-2.63	9408104	54925192	223611824	9408104	-2.63	17.13	4.21	4.21	5686803978	4.29	4.29	5686803978
21	TIGER 200선물인버스2X	252710	20	2410	2	5	0.21	9278134	17479364	33900000	9278134	0.21	53.08	27.37	27.37	22277567740	27.27	27.27	22277567740
22	코데즈컴바인	047770	21	1804	2	38	2.15	8960913	7420589	37842602	8960913	2.15	120.76	23.68	23.68	16511081843	24.19	24.19	16511081843
23	대봉엘에스	078140	22	23400	2	800	3.54	8294207	2706664	11086579	8294207	3.54	306.44	74.81	74.81	205513323000	79.22	79.22	205513323000
24	압타머사이언스	291650	23	2680	2	250	10.29	7794794	3394702	16980252	7794794	10.29	229.62	45.91	45.91	21432267530	47.10	47.10	21432267530
25	디와이디	219550	24	342	5	-21	-5.79	7243679	34191724	78500791	7243679	-5.79	21.19	9.23	9.23	2665736298	9.93	9.93	2665736298
26	코리아에프티	123410	25	6690	2	600	9.85	6856296	2489107	27841064	6856296	9.85	275.45	24.63	24.63	46086858620	24.74	24.74	46086858620
27	랩지노믹스	084650	26	3135	2	135	4.50	6742352	4501695	74239990	6742352	4.50	149.77	9.08	9.08	20678358565	8.88	8.88	20678358565
28	모니터랩	434480	27	4810	2	350	7.85	6704096	586101	12253300	6704096	7.85	1143.85	54.71	54.71	33925507085	57.56	57.56	33925507085
29	에스트래픽	234300	28	5100	2	645	14.48	6650769	4604737	27532242	6650769	14.48	144.43	24.16	24.16	32832872995	23.38	23.38	32832872995
30	시그네틱스	033170	29	1135	2	161	16.53	6461647	536087	85728319	6461647	16.53	1205.34	7.54	7.54	6966308160	7.16	7.16	6966308160
31	하이트론	019490	30	3535	1	815	29.96	6315199	2023896	27611224	6315199	29.96	312.03	22.87	22.87	22221801720	22.77	22.77	22221801720