KissMeData/top30/20240913/top30-av-20240913-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	10	0.44	136024256	199769136	593500000	136024256	0.44	68.09	22.92	22.92	308495362875	22.80	22.80	308495362875
3	오가닉티코스메틱	900300	2	87	1	20	29.85	127956472	27580884	488092427	127956472	29.85	463.93	26.22	26.22	10733914041	25.28	25.28	10733914041
4	이스트아시아홀딩스	900110	3	68	3	0	0.00	82061666	7200134	431932050	82061666	0.00	1139.72	19.00	19.00	5881733204	20.03	20.03	5881733204
5	GS글로벌	001250	4	4245	2	735	20.94	63176786	1300470	82533764	63176786	20.94	4858.00	76.55	76.55	262274648790	74.86	74.86	262274648790
6	우리기술	032820	5	2440	2	105	4.50	45861685	20832952	158859048	45861685	4.50	220.14	28.87	28.87	112418735875	29.00	29.00	112418735875
7	보성파워텍	006910	6	3675	2	95	2.65	33223924	13918932	49129824	33223924	2.65	238.70	67.62	67.62	122387854310	67.79	67.79	122387854310
8	KODEX 코스닥150선물인버스	251340	7	3905	2	15	0.39	27661497	44749952	75300000	27661497	0.39	61.81	36.74	36.74	108253950230	36.82	36.82	108253950230
9	엑셀세라퓨틱스	373110	8	8180	2	1240	17.87	27411329	5687115	10918462	27411329	17.87	481.99	251.05	251.05	222160363400	248.74	248.74	222160363400
10	우정바이오	215380	9	2795	2	440	18.68	19629799	14387247	15879576	19629799	18.68	136.44	123.62	123.62	53800713100	121.22	121.22	53800713100
11	헝셩그룹	900270	10	231	2	3	1.32	19575252	1905783	152282336	19575252	1.32	1027.15	12.85	12.85	4818114072	13.70	13.70	4818114072
12	삼성전자	005930	11	64500	5	-1800	-2.71	19099449	35884104	5969782550	19099449	-2.71	53.23	0.32	0.32	1238286704100	0.32	0.32	1238286704100
13	SDN	099220	12	1522	2	23	1.53	18706050	16116863	56171811	18706050	1.53	116.07	33.30	33.30	28871614718	33.77	33.77	28871614718
14	영풍제지	006740	13	1350	2	62	4.81	17276805	260205	46482148	17276805	4.81	6639.69	37.17	37.17	25647691383	40.87	40.87	25647691383
15	씨엑스아이	900120	14	85	2	1	1.19	17125829	454324	288232166	17125829	1.19	3769.52	5.94	5.94	1499102067	6.12	6.12	1499102067
16	KODEX 인버스	114800	15	4465	2	15	0.34	15345734	20007788	138100000	15345734	0.34	76.70	11.11	11.11	68319758175	11.08	11.08	68319758175
17	KODEX 코스닥150레버리지	233740	16	8040	5	-105	-1.29	15116399	22583568	173500000	15116399	-1.29	66.94	8.71	8.71	121152738485	8.69	8.69	121152738485
18	KODEX 레버리지	122630	17	16260	5	-80	-0.49	13719917	18141988	135400000	13719917	-0.49	75.63	10.13	10.13	223921365155	10.17	10.17	223921365155
19	삼기이브이	419050	18	2305	2	315	15.83	13602873	172095	57196240	13602873	15.83	7904.28	23.78	23.78	32365521335	24.55	24.55	32365521335
20	드래곤플라이	030350	19	272	5	-111	-28.98	13471579	414424	69388973	13471579	-28.98	3250.68	19.41	19.41	4025412920	21.33	21.33	4025412920
21	삼부토건	001470	20	596	5	-13	-2.13	10828975	54925192	223611824	10828975	-2.13	19.72	4.84	4.84	6539287318	4.91	4.91	6539287318
22	모니터랩	434480	21	5130	2	670	15.02	10720090	586101	12253300	10720090	15.02	1829.05	87.49	87.49	54393216430	86.53	86.53	54393216430
23	랩지노믹스	084650	22	3100	2	100	3.33	10669740	4501695	74239990	10669740	3.33	237.02	14.37	14.37	32979568870	14.33	14.33	32979568870
24	코데즈컴바인	047770	23	1711	5	-55	-3.11	10345053	7420589	37842602	10345053	-3.11	139.41	27.34	27.34	18924976264	29.23	29.23	18924976264
25	TIGER 200선물인버스2X	252710	24	2410	2	5	0.21	9575762	17479364	33900000	9575762	0.21	54.78	28.25	28.25	22995071370	28.15	28.15	22995071370
26	시그네틱스	033170	25	1025	2	51	5.24	9540890	536087	85728319	9540890	5.24	1779.73	11.13	11.13	10275624296	11.69	11.69	10275624296
27	대봉엘에스	078140	26	23200	2	600	2.65	8980366	2706664	11086579	8980366	2.65	331.79	81.00	81.00	221418368750	86.09	86.09	221418368750
28	압타머사이언스	291650	27	2445	2	15	0.62	8820070	3394702	16980252	8820070	0.62	259.82	51.94	51.94	24038147420	57.90	57.90	24038147420
29	에스트래픽	234300	28	5150	2	695	15.60	8164862	4604737	27532242	8164862	15.60	177.31	29.66	29.66	40538306635	28.59	28.59	40538306635
30	디와이디	219550	29	346	5	-17	-4.68	8082205	34191724	78500791	8082205	-4.68	23.64	10.30	10.30	2954887275	10.88	10.88	2954887275
31	핑거스토리	417180	30	2825	2	590	26.40	7981574	21852	16739405	7981574	26.40	9999.99	47.68	47.68	20936215490	44.27	44.27	20936215490