KissMeData/top30/20241007/top30-av-20241007-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2250	5	-25	-1.10	72567877	151474688	605400000	72567877	-1.10	47.91	11.99	11.99	164865421555	12.10	12.10	164865421555
3	인스코비	006490	2	2010	2	350	21.08	28677869	34096236	119368998	28677869	21.08	84.11	24.02	24.02	54479739031	22.71	22.71	54479739031
4	헝셩그룹	900270	3	421	2	20	4.99	23871092	37641740	152282336	23871092	4.99	63.42	15.68	15.68	10217187261	15.94	15.94	10217187261
5	슈어소프트테크	298830	4	6630	2	310	4.91	12908818	4005402	52619061	12908818	4.91	322.29	24.53	24.53	87128743640	24.97	24.97	87128743640
6	삼성전자	005930	5	60100	5	-500	-0.83	12463269	24247578	5969782550	12463269	-0.83	51.40	0.21	0.21	747564201100	0.21	0.21	747564201100
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	88	5	-1	-1.12	12161485	61191288	1497000000	12161485	-1.12	19.87	0.81	0.81	1071427642	0.81	0.81	1071427642
8	코퍼스코리아	322780	7	1126	2	63	5.93	10251011	4757526	37932613	10251011	5.93	215.47	27.02	27.02	12199210226	28.56	28.56	12199210226
9	KODEX 코스닥150선물인버스	251340	8	3565	5	-45	-1.25	10089302	39764584	80500000	10089302	-1.25	25.37	12.53	12.53	36130178660	12.59	12.59	36130178660
10	스튜디오미르	408900	9	4445	2	615	16.06	10001634	2601495	32706134	10001634	16.06	384.46	30.58	30.58	43654828200	30.03	30.03	43654828200
11	KODEX 레버리지	122630	10	16370	2	165	1.02	9238104	22509152	130600000	9238104	1.02	41.04	7.07	7.07	150038723405	7.02	7.02	150038723405
12	KODEX 인버스	114800	11	4440	5	-30	-0.67	9129301	24213656	138500000	9129301	-0.67	37.70	6.59	6.59	40752365965	6.63	6.63	40752365965
13	KODEX 코스닥150레버리지	233740	12	9570	2	250	2.68	8138525	22759370	157300000	8138525	2.68	35.76	5.17	5.17	77265940485	5.13	5.13	77265940485
14	디알텍	214680	13	3310	2	340	11.45	7089015	531083	73727108	7089015	11.45	1334.82	9.62	9.62	23091204700	9.46	9.46	23091204700
15	한화인더스트리얼솔루션즈	489790	14	38650	2	4150	12.03	6984576	8803874	50488390	6984576	12.03	79.34	13.83	13.83	262401877900	13.45	13.45	262401877900
16	CNH	023460	15	302	1	69	29.61	6538532	5672285	37200000	6538532	29.61	115.27	17.58	17.58	1870081414	16.65	16.65	1870081414
17	오가닉티코스메틱	900300	16	86	5	-2	-2.27	6020172	11910303	488092427	6020172	-2.27	50.55	1.23	1.23	529491225	1.26	1.26	529491225
18	뱅크웨어글로벌	199480	17	10900	2	280	2.64	5298929	15577504	10000988	5298929	2.64	34.02	52.98	52.98	57589291470	52.83	52.83	57589291470
19	중앙첨단소재	051980	18	12250	2	2150	21.29	5057009	944174	99961003	5057009	21.29	535.60	5.06	5.06	59619029070	4.87	4.87	59619029070
20	메가터치	446540	19	5170	1	1190	29.90	4825712	17665	20771000	4825712	29.90	9999.99	23.23	23.23	24283528960	22.61	22.61	24283528960
21	조일알미늄	018470	20	1923	2	42	2.23	4356629	37052620	126631721	4356629	2.23	11.76	3.44	3.44	8380021780	3.44	3.44	8380021780
22	모바일어플라이언스	087260	21	2735	2	160	6.21	4252108	642923	32552861	4252108	6.21	661.37	13.06	13.06	11589211575	13.02	13.02	11589211575
23	에이프로젠	007460	22	1185	2	13	1.11	4194689	2537046	286851768	4194689	1.11	165.34	1.46	1.46	5129859507	1.51	1.51	5129859507
24	삼보산업	009620	23	295	5	-98	-24.94	3999475	205264	73785902	3999475	-24.94	1948.45	5.42	5.42	1202272957	5.52	5.52	1202272957
25	세아메카닉스	396300	24	3425	2	615	21.89	3968099	30372	26489500	3968099	21.89	9999.99	14.98	14.98	13766381535	15.17	15.17	13766381535
26	라이콤	388790	25	4770	2	10	0.21	3422702	9462382	29913930	3422702	0.21	36.17	11.44	11.44	16316839040	11.44	11.44	16316839040
27	브릿지바이오테라퓨틱스	288330	26	5150	2	715	16.12	3196497	1440665	46116648	3196497	16.12	221.88	6.93	6.93	15931073655	6.71	6.71	15931073655
28	이스트아시아홀딩스	900110	27	70	3	0	0.00	3000927	7658223	431932050	3000927	0.00	39.19	0.69	0.69	207287387	0.69	0.69	207287387
29	흥구석유	024060	28	21350	5	-450	-2.06	2965729	20683974	15000000	2965729	-2.06	14.34	19.77	19.77	64318101200	20.08	20.08	64318101200
30	퀀텀온	227100	29	1395	2	154	12.41	2963635	12687593	15680614	2963635	12.41	23.36	18.90	18.90	4217592951	19.28	19.28	4217592951
31	삼성중공업	010140	30	9700	5	-340	-3.39	2884309	2816110	880000000	2884309	-3.39	102.42	0.33	0.33	28193667420	0.33	0.33	28193667420