KissMeData/top30/20241007/top30-vir-20241007-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	PLUS 국채선물3년	298340	1	55585	5	-230	-0.41	3003	1	120000	3003	-0.41	9999.99	2.50	2.50	166921910	2.50	2.50	166921910
3	KODEX MSCI밸류	275290	2	10665	2	65	0.61	2141	2	600000	2141	0.61	9999.99	0.36	0.36	22822040	0.36	0.36	22822040
4	유화증권우	003465	3	2215	2	5	0.23	1000	1	17476425	1000	0.23	9999.99	0.01	0.01	2215000	0.01	0.01	2215000
5	한투 나스닥 100 ETN	Q570051	4	20350	2	345	1.72	3934	4	5000000	3934	1.72	9999.99	0.08	0.08	80096305	0.08	0.08	80096305
6	삼성 일본니케이225선물 ETN(H)	Q530123	5	10205	2	210	2.10	4008	6	1000000	4008	2.10	9999.99	0.40	0.40	40876900	0.40	0.40	40876900
7	나라엠앤디	051490	6	4885	2	495	11.28	4456380	11272	14200000	4456380	11.28	9999.99	31.38	31.38	22942849305	33.07	33.07	22942849305
8	1Q 현대차그룹채권(A+이상)&국고통안	492500	7	49885	5	-180	-0.36	41045	116	200000	41045	-0.36	9999.99	20.52	20.52	2053353055	20.58	20.58	2053353055
9	메가터치	446540	8	5170	1	1190	29.90	4895823	17665	20771000	4895823	29.90	9999.99	23.57	23.57	24646002830	22.95	22.95	24646002830
10	피델릭스	032580	9	1508	1	348	30.00	23477498	85505	33132064	23477498	30.00	9999.99	70.86	70.86	32231776664	64.51	64.51	32231776664
11	피코그램	376180	10	3165	2	480	17.88	5248228	20656	18491378	5248228	17.88	9999.99	28.38	28.38	16731756530	28.59	28.59	16731756530
12	서플러스글로벌	140070	11	3175	2	235	7.99	2270277	9606	36988000	2270277	7.99	9999.99	6.14	6.14	7273265125	6.19	6.19	7273265125
13	세아메카닉스	396300	12	3150	2	340	12.10	5970678	30372	26489500	5970678	12.10	9999.99	22.54	22.54	20434717840	24.49	24.49	20434717840
14	삼성 코스피 200 TR ETN	Q530117	13	10455	2	170	1.65	8197	43	1000000	8197	1.65	9999.99	0.82	0.82	84473075	0.81	0.81	84473075
15	히어로즈 26-09 회사채(AA-이상)액티브	464240	14	52410	5	-80	-0.15	57202	303	1360000	57202	-0.15	9999.99	4.21	4.21	3000075020	4.21	4.21	3000075020
16	SOL 25-09 회사채(AA-이상)액티브	462540	15	53070	3	0	0.00	3663	20	2158000	3663	0.00	9999.99	0.17	0.17	194385380	0.17	0.17	194385380
17	하나 인버스 2X 콩 선물 ETN(H)	Q700014	16	14025	2	495	3.66	2147	12	1000000	2147	3.66	9999.99	0.21	0.21	29973610	0.21	0.21	29973610
18	TIGER 한중전기차(합성)	449680	17	9135	2	245	2.76	16829	98	950000	16829	2.76	9999.99	1.77	1.77	153474005	1.77	1.77	153474005
19	WON 200	448100	18	35425	2	555	1.59	9007	62	200000	9007	1.59	9999.99	4.50	4.50	313613305	4.43	4.43	313613305
20	HANARO Fn K-메타버스MZ	402460	19	6990	5	-70	-0.99	1903	15	700000	1903	-0.99	9999.99	0.27	0.27	13273180	0.27	0.27	13273180
21	TIGER KRX300	292160	20	16510	2	140	0.86	630	5	500000	630	0.86	9999.99	0.13	0.13	10310700	0.12	0.12	10310700
22	SOL KRX300	292500	21	16700	2	195	1.18	111	1	700000	111	1.18	9999.99	0.02	0.02	1852055	0.02	0.02	1852055
23	PLUS 200선물레버리지	253150	22	30665	2	375	1.24	10064	96	250000	10064	1.24	9999.99	4.03	4.03	309592535	4.04	4.04	309592535
24	RISE 미국단기투자등급회사채액티브	437350	23	11240	2	30	0.27	578042	6006	4300000	578042	0.27	9624.41	13.44	13.44	6495881175	13.44	13.44	6495881175
25	한투 은 선물 ETN	Q570057	24	13610	2	80	0.59	192	2	1000000	192	0.59	9600.00	0.02	0.02	2627130	0.02	0.02	2627130
26	TIGER MSCI KOREA ESG유니버설	289250	25	10470	2	165	1.60	90	1	600000	90	1.60	9000.00	0.02	0.02	937150	0.01	0.01	937150
27	신한 레버리지 미국달러 선물 ETN	Q500035	26	14415	2	310	2.20	1250	14	2000000	1250	2.20	8928.57	0.06	0.06	18015635	0.06	0.06	18015635
28	HANARO 종합채권(AA-이상)액티브	461500	27	110445	5	-565	-0.51	514	6	696000	514	-0.51	8566.67	0.07	0.07	56726775	0.07	0.07	56726775
29	솔루스첨단소재1우	33637K	28	2600	2	10	0.39	409746	5026	16908766	409746	0.39	8152.53	2.42	2.42	1117385875	2.54	2.54	1117385875
30	압타머사이언스	291650	29	2635	1	605	29.80	5298014	65384	16980252	5298014	29.80	8102.92	31.20	31.20	13139347250	29.37	29.37	13139347250
31	RISE KRX300	292050	30	16930	2	175	1.04	3212	41	450000	3212	1.04	7834.15	0.71	0.71	54066500	0.71	0.71	54066500